The Real Brokerage Aktie
| 3,59USD | 0,05USD | 1,41% |
WKN DE: A3CY50 / ISIN: CA75585H2063
The Real Brokerage Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:15 | 3,605 | 22 | |
| 16:43:37 | 3,605 | 26 | |
| 16:40:38 | 3,605 | 1 | |
| 16:40:06 | 3,605 | 1 | |
| 16:38:50 | 3,605 | 137 | |
| 16:38:50 | 3,605 | 262 | |
| 16:38:50 | 3,610 | 5 | |
| 16:38:39 | 3,615 | 1 | |
| 16:37:49 | 3,615 | 1 | |
| 16:37:24 | 3,615 | 1 | |
| 16:37:17 | 3,615 | 1 | |
| 16:37:06 | 3,615 | 1 | |
| 16:36:08 | 3,615 | 1 | |
| 16:35:52 | 3,615 | 100 | |
| 16:35:11 | 3,610 | 100 | |
| 16:35:11 | 3,610 | 100 | |
| 16:35:11 | 3,610 | 300 | |
| 16:35:11 | 3,610 | 3 | |
| 16:35:11 | 3,610 | 100 | |
| 16:35:11 | 3,610 | 100 | |
| 16:34:43 | 3,605 | 1 | |
| 16:33:53 | 3,605 | 1 | |
| 16:32:46 | 3,610 | 100 | |
| 16:32:46 | 3,610 | 700 | |
| 16:32:46 | 3,610 | 43 | |
| 16:32:46 | 3,610 | 100 | |
| 16:32:16 | 3,615 | 1 | |
| 16:32:15 | 3,615 | 101 | |
| 16:32:13 | 3,615 | 170 | |
| 16:32:01 | 3,610 | 2 | |
| 16:31:39 | 3,615 | 1 | |
| 16:31:07 | 3,615 | 1 | |
| 16:30:18 | 3,615 | 1 | |
| 16:29:10 | 3,610 | 121 | |
| 16:29:10 | 3,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Real Brokerage Inc Registered Shs
Analysen zu The Real Brokerage Inc Registered Shs
Weitere Meldungen
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|