The Vitec Group Aktie
| 0,45GBP | -0,02GBP | -4,89% |
WKN: 866948 / ISIN: GB0009296665
The Vitec Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:21 | 0,447 | 15 000 | |
| 17:35:04 | 0,447 | 4 | |
| 17:35:04 | 0,447 | 2 | |
| 17:35:04 | 0,447 | 27 | |
| 17:35:04 | 0,447 | 3 | |
| 17:35:04 | 0,447 | 32 | |
| 17:35:04 | 0,447 | 6 | |
| 17:35:04 | 0,447 | 7 | |
| 17:15:02 | 0,433 | 788 | |
| 17:11:52 | 0,440 | 847 | |
| 16:49:31 | 0,444 | 500 | |
| 16:47:41 | 0,433 | 410 | |
| 16:39:40 | 0,433 | 249 | |
| 15:50:04 | 0,447 | 1 105 | |
| 15:48:37 | 0,450 | 2 000 | |
| 15:48:37 | 0,454 | 11 | |
| 15:48:37 | 0,454 | 52 | |
| 15:48:29 | 0,460 | 254 | |
| 15:48:29 | 0,460 | 2 989 | |
| 15:48:29 | 0,460 | 1 674 | |
| 14:57:00 | 0,462 | 20 546 | |
| 14:29:49 | 0,460 | ||
| 13:13:38 | 0,464 | 8 560 | |
| 12:26:33 | 0,460 | 326 | |
| 12:26:08 | 0,461 | 16 270 | |
| 12:19:26 | 0,465 | ||
| 12:19:26 | 0,465 | ||
| 12:19:26 | 0,465 | 141 | |
| 11:09:14 | 0,465 | ||
| 11:09:14 | 0,465 | 246 | |
| 10:47:32 | 0,452 | 396 | |
| 10:42:21 | 0,461 | 500 | |
| 09:48:49 | 0,460 | 7 500 | |
| 09:45:02 | 0,460 | 979 | |
| 09:31:26 | 0,460 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Vitec Group PLC
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.