The Vitec Group Aktie
2,49GBP | -0,01GBP | -0,40% |
WKN: 866948 / ISIN: GB0009296665
The Vitec Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:24:56 | 2,490 | 320 | |
14:37:41 | 2,500 | 396 | |
14:00:02 | 2,405 | ||
13:28:12 | 2,480 | ||
13:28:04 | 2,438 | 3 866 | |
12:01:49 | 2,503 | 50 | |
11:34:38 | 2,500 | 1 | |
11:33:13 | 2,500 | 68 | |
11:06:50 | 2,508 | 219 | |
10:53:47 | 2,523 | 1 969 | |
10:52:24 | 2,523 | 1 969 | |
10:48:52 | 2,523 | 1 969 | |
10:47:50 | 2,523 | 1 969 | |
09:53:53 | 2,500 | 392 | |
09:53:53 | 2,505 | 771 | |
09:16:47 | 2,595 | 74 | |
09:04:12 | 2,570 | 1 | |
09:04:12 | 2,570 | 1 | |
09:04:04 | 2,575 | 1 | |
09:04:04 | 2,575 | 1 | |
09:04:02 | 2,575 | 1 | |
09:04:02 | 2,575 | 1 | |
09:03:54 | 2,580 | 1 | |
09:03:54 | 2,580 | 1 | |
09:03:52 | 2,580 | 1 | |
09:03:52 | 2,580 | 1 | |
09:03:39 | 2,585 | 1 | |
09:03:39 | 2,585 | 1 | |
09:03:38 | 2,585 | 1 | |
09:03:36 | 2,585 | 1 | |
09:03:08 | 2,595 | 1 | |
09:03:08 | 2,500 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The Vitec Group PLC
Weitere Meldungen
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:45
|
|
|
15:43
|
|
|
15:34
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:09
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|