The Vitec Group Aktie
0,86GBP | 0,01GBP | 1,67% |
WKN: 866948 / ISIN: GB0009296665
The Vitec Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:04:13 | 0,864 | 2 900 | |
11:03:06 | 0,883 | 120 | |
11:02:31 | 0,887 | 1 | |
10:44:50 | 0,881 | ||
10:44:23 | 0,862 | 1 000 | |
10:40:36 | 0,881 | ||
10:40:36 | 0,881 | 157 | |
10:32:02 | 0,860 | 4 000 | |
10:30:28 | 0,860 | 1 000 | |
10:29:48 | 0,860 | 1 460 | |
10:17:42 | 0,853 | 10 | |
10:13:23 | 0,860 | 1 651 | |
09:48:20 | 0,873 | 934 | |
09:48:20 | 0,872 | 467 | |
09:42:41 | 0,851 | ||
09:42:41 | 0,851 | 38 | |
09:38:35 | 0,860 | 208 085 | |
09:37:45 | 0,860 | 318 293 | |
09:36:36 | 0,860 | 88 755 | |
09:36:21 | 0,860 | 21 453 | |
09:33:05 | 0,859 | 1 000 | |
09:32:51 | 0,860 | 166 667 | |
09:32:34 | 0,860 | 166 667 | |
09:32:06 | 0,860 | 166 667 | |
09:27:33 | 0,858 | 1 000 | |
09:27:33 | 0,837 | 3 749 | |
09:26:20 | 0,837 | 9 164 | |
09:10:30 | 0,837 | ||
09:09:23 | 0,837 | ||
09:06:23 | 0,870 | 443 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The Vitec Group PLC
Weitere Meldungen
11:25
|
|
|
11:17
|
|
|
11:15
|
|
|
11:12
|
|
|
11:07
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:51
|
|
|
10:49
|
|
|
10:47
|
|
|
10:44
|
|
|
10:42
|
|
|
10:27
|
|
|
10:25
|
|
|
10:11
|
|
|
10:05
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:46
|
|
|
09:44
|
|
|
09:41
|
|
|
09:39
|
|
|
09:37
|
|
|
09:30
|
|
|
09:10
|
|
|
09:00
|
|
|
09:00
|
|
|
08:57
|
|
|
08:54
|
|
|
08:51
|
|
|
08:43
|
|
|
08:36
|
|
|
08:36
|
|
|
08:34
|
|
|
08:30
|
|
|
08:30
|
|
|
08:26
|
|
|
08:22
|
|
|
08:06
|
|
|
08:04
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|