The Vitec Group Aktie
| 0,45GBP | -0,17GBP | -26,90% |
WKN: 866948 / ISIN: GB0009296665
The Vitec Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:08:26 | 0,453 | 2 000 | |
| 13:08:00 | 0,453 | 10 000 | |
| 13:07:54 | 0,459 | 6 000 | |
| 13:07:52 | 0,459 | 5 405 | |
| 13:06:32 | 0,464 | ||
| 13:05:27 | 0,451 | 3 | |
| 13:05:02 | 0,453 | 2 200 | |
| 13:03:36 | 0,464 | ||
| 13:03:11 | 0,440 | ||
| 13:03:08 | 0,464 | 214 | |
| 13:02:00 | 0,464 | 25 | |
| 13:01:40 | 0,457 | 15 000 | |
| 13:01:33 | 0,470 | ||
| 13:00:48 | 0,454 | 1 500 | |
| 13:00:46 | 0,454 | 1 500 | |
| 13:00:43 | 0,440 | 5 | |
| 13:00:26 | 0,450 | 36 | |
| 13:00:20 | 0,442 | 2 000 | |
| 13:00:11 | 0,450 | 1 500 | |
| 13:00:09 | 0,450 | 1 322 | |
| 13:00:07 | 0,435 | ||
| 13:00:06 | 0,440 | 1 500 | |
| 13:00:00 | 0,440 | ||
| 13:00:00 | 0,431 | 23 076 | |
| 12:59:41 | 0,431 | 92 781 | |
| 12:59:23 | 0,427 | 1 500 | |
| 12:58:59 | 0,424 | 7 182 | |
| 12:58:50 | 0,427 | 50 | |
| 12:58:50 | 0,427 | 23 | |
| 12:58:50 | 0,427 | 50 | |
| 12:58:13 | 0,420 | 14 | |
| 12:55:57 | 0,419 | 750 | |
| 12:55:40 | 0,420 | 5 000 | |
| 12:54:48 | 0,419 | 237 | |
| 12:54:35 | 0,415 | 7 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Vitec Group PLC
Weitere Meldungen
|
13:14
|
|
|
|
13:05
|
|
|
|
12:52
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.