Tivic Health Systems Aktie
0,48USD | -0,05USD | -8,57% |
WKN DE: A3ETTG / ISIN: US8887052095
Tivic Health Systems Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:37 | 0,473 | 100 | |
16:30:37 | 0,473 | 10 | |
16:30:37 | 0,471 | 10 | |
16:30:37 | 0,471 | 10 | |
16:30:37 | 0,471 | 10 | |
16:23:50 | 0,465 | 100 | |
16:20:12 | 0,468 | 142 | |
16:20:12 | 0,468 | 324 | |
16:20:12 | 0,468 | 334 | |
16:17:43 | 0,468 | 200 | |
16:11:47 | 0,468 | 100 | |
16:03:06 | 0,474 | 369 | |
16:03:06 | 0,474 | 31 | |
16:03:06 | 0,474 | 400 | |
16:02:03 | 0,470 | 33 | |
15:48:10 | 0,480 | 1 500 | |
15:41:11 | 0,488 | 650 | |
15:39:37 | 0,491 | 10 | |
15:37:17 | 0,481 | 297 | |
15:37:17 | 0,481 | 200 | |
15:30:03 | 0,453 | 500 | |
15:30:03 | 0,455 | 433 | |
15:30:03 | 0,460 | 3 | |
15:30:03 | 0,461 | 325 | |
15:30:03 | 0,463 | 100 | |
15:30:03 | 0,464 | 100 | |
15:30:03 | 0,470 | 3 | |
15:30:03 | 0,470 | 200 | |
15:30:01 | 0,471 | 11 393 | |
15:29:05 | 0,480 | 880 | |
14:58:30 | 0,471 | 200 | |
14:05:43 | 0,464 | 10 | |
13:51:19 | 0,464 | 450 | |
13:41:14 | 0,478 | 1 | |
13:07:23 | 0,486 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tivic Health Systems Inc Registered Shs
Analysen zu Tivic Health Systems Inc Registered Shs
Weitere Meldungen
16:41
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:15
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|