Tivic Health Systems Aktie
0,58USD | -0,17USD | -23,18% |
WKN DE: A3ETTG / ISIN: US8887052095
Tivic Health Systems Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:28:23 | 0,450 | 415 | |
10:28:15 | 0,450 | 1 | |
10:27:28 | 0,452 | 100 | |
10:27:28 | 0,452 | 100 | |
10:27:15 | 0,452 | 10 | |
10:27:00 | 0,452 | 100 | |
10:27:00 | 0,452 | 51 | |
10:26:57 | 0,452 | 149 | |
10:26:41 | 0,452 | 998 | |
10:26:41 | 0,452 | 1 | |
10:26:41 | 0,452 | 1 | |
10:26:27 | 0,458 | 100 | |
10:26:16 | 0,458 | 10 | |
10:24:08 | 0,472 | 100 | |
10:22:53 | 0,472 | 200 | |
10:22:30 | 0,472 | 100 | |
10:22:30 | 0,472 | 100 | |
10:22:30 | 0,480 | 100 | |
10:22:19 | 0,472 | 1 000 | |
10:22:19 | 0,472 | 100 | |
10:21:51 | 0,495 | 300 | |
10:18:55 | 0,510 | 50 | |
10:18:55 | 0,511 | 387 | |
10:18:55 | 0,511 | 200 | |
10:18:45 | 0,511 | 84 | |
10:18:45 | 0,511 | 200 | |
10:18:00 | 0,520 | 100 | |
10:18:00 | 0,520 | 2 234 | |
10:17:38 | 0,529 | 1 | |
10:17:36 | 0,529 | 1 | |
10:04:40 | 0,549 | 30 | |
10:04:40 | 0,548 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tivic Health Systems Inc Registered Shs
Analysen zu Tivic Health Systems Inc Registered Shs
Weitere Meldungen
10:35
|
|
|
10:24
|
|
|
10:21
|
|
|
10:21
|
|
|
10:18
|
|
|
10:17
|
|
|
10:11
|
|
|
10:10
|
|
|
10:04
|
|
|
09:59
|
|
|
09:57
|
|
|
09:42
|
|
|
09:39
|
|
|
09:21
|
|
|
09:13
|
|
|
09:12
|
|
|
09:12
|
|
|
09:08
|
|
|
09:04
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:49
|
|
|
08:45
|
|
|
08:45
|
|
|
08:45
|
|
|
08:23
|
|
|
08:17
|
|
|
08:04
|
|
|
08:00
|
|
|
07:24
|
|
|
07:18
|
|
|
06:47
|
|
|
06:46
|
|
|
06:41
|
|
|
06:37
|
|
|
06:35
|
|
|
06:32
|
|
|
06:15
|
|
|
06:15
|
|
|
06:02
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|