TORAY INDUSTRIES Aktie
12,75USD | -0,28USD | -2,15% |
WKN DE: A0MVY7 / ISIN: US8908802064
TORAY INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:05 | 12,750 | 100 | |
21:01:58 | 12,740 | 500 | |
21:01:56 | 12,750 | 200 | |
20:55:18 | 12,790 | 200 | |
20:05:55 | 12,850 | 200 | |
19:57:14 | 12,920 | 200 | |
19:57:04 | 12,930 | 500 | |
19:56:53 | 12,910 | 20 000 | |
19:56:14 | 12,930 | 500 | |
19:55:56 | 12,920 | 10 000 | |
19:54:43 | 12,930 | 2 642 | |
19:45:48 | 12,945 | 1 124 | |
19:40:08 | 12,948 | 1 124 | |
19:40:04 | 12,946 | 136 | |
19:35:23 | 12,950 | 2 000 | |
19:32:32 | 12,940 | 100 | |
19:19:52 | 12,955 | 890 | |
19:17:50 | 12,980 | 110 | |
19:13:39 | 12,930 | 1 900 | |
19:08:09 | 12,960 | 110 | |
19:05:04 | 12,940 | 6 806 | |
18:50:53 | 12,920 | 36 554 | |
18:50:37 | 12,930 | 100 | |
18:50:35 | 12,940 | 200 | |
18:49:48 | 12,930 | 500 | |
18:49:45 | 12,940 | 200 | |
18:41:38 | 12,955 | 171 | |
18:28:20 | 12,950 | 1 180 | |
18:23:16 | 12,970 | 133 | |
18:05:21 | 12,950 | 662 | |
18:03:06 | 12,930 | 1 156 | |
18:03:05 | 12,946 | 306 | |
17:58:43 | 12,950 | 2 523 | |
17:47:06 | 12,946 | 1 823 | |
17:40:39 | 12,938 | 1 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|