TORAY INDUSTRIES Aktie
| 14,35USD | -0,03USD | -0,21% |
WKN DE: A0MVY7 / ISIN: US8908802064
TORAY INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:53 | 14,380 | 100 | |
| 20:38:53 | 14,350 | 300 | |
| 20:38:51 | 14,362 | 187 | |
| 20:38:49 | 14,360 | 111 | |
| 20:23:55 | 14,344 | 229 | |
| 20:13:24 | 14,380 | 200 | |
| 20:13:17 | 14,350 | 295 | |
| 20:06:15 | 14,380 | 100 | |
| 20:06:15 | 14,360 | 485 | |
| 20:06:15 | 14,344 | 515 | |
| 20:05:45 | 14,373 | 286 | |
| 20:02:36 | 14,344 | 109 | |
| 19:58:24 | 14,361 | 225 | |
| 19:27:49 | 14,350 | 514 | |
| 19:11:15 | 14,380 | 500 | |
| 19:11:02 | 14,370 | 100 | |
| 19:07:04 | 14,350 | 159 | |
| 19:02:08 | 14,370 | 100 | |
| 19:00:45 | 14,365 | 200 | |
| 18:58:36 | 14,370 | 500 | |
| 18:58:36 | 14,365 | 200 | |
| 18:34:27 | 14,360 | 2 105 | |
| 18:34:16 | 14,400 | 100 | |
| 18:34:13 | 14,360 | 1 000 | |
| 18:19:54 | 14,379 | 704 | |
| 18:19:53 | 14,360 | 459 | |
| 17:46:24 | 14,370 | 211 | |
| 17:16:20 | 14,387 | 574 | |
| 16:48:38 | 14,296 | 3 472 | |
| 16:48:37 | 14,382 | 280 | |
| 16:19:06 | 14,340 | 149 | |
| 15:59:43 | 14,352 | 128 | |
| 15:57:23 | 14,340 | 1 055 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu TORAY INDUSTRIES INC Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|