TOTO Aktie
| 33,63USD | -2,56USD | -7,07% |
WKN DE: A1H5B7 / ISIN: US8915152073
TOTO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:06 | 33,630 | 100 | |
| 16:26:04 | 33,670 | 168 | |
| 16:25:18 | 33,675 | 324 | |
| 16:22:02 | 33,640 | 100 | |
| 16:07:54 | 33,625 | 100 | |
| 16:05:54 | 33,620 | 500 | |
| 15:48:45 | 33,500 | 100 | |
| 15:48:24 | 33,460 | 100 | |
| 15:46:08 | 33,440 | 300 | |
| 15:45:55 | 33,445 | 500 | |
| 15:42:15 | 33,440 | 257 | |
| 15:32:29 | 32,580 | 190 | |
| 15:32:27 | 33,030 | 150 | |
| 15:30:15 | 33,490 | 100 | |
| 15:30:08 | 33,500 | 100 | |
| 15:30:00 | 34,190 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TOTO LTD Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu TOTO LTD Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|