TPG RE Finance Trust Aktie
7,41USD | -0,47USD | -5,97% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:21 | 7,460 | 54 | |
20:06:21 | 7,460 | 100 | |
20:06:17 | 7,460 | 69 | |
20:06:17 | 7,460 | 300 | |
20:05:17 | 7,465 | 6 | |
20:04:49 | 7,465 | 100 | |
20:04:47 | 7,470 | 74 | |
20:04:47 | 7,470 | 62 | |
20:04:17 | 7,470 | 100 | |
20:04:17 | 7,470 | 200 | |
20:03:44 | 7,475 | 12 | |
20:03:31 | 7,475 | 6 | |
20:03:16 | 7,480 | 100 | |
20:03:15 | 7,485 | 12 | |
20:03:15 | 7,480 | 100 | |
20:03:15 | 7,480 | 100 | |
20:03:15 | 7,480 | 100 | |
20:03:15 | 7,480 | 100 | |
20:03:15 | 7,480 | 100 | |
20:03:15 | 7,480 | 100 | |
20:03:12 | 7,480 | 24 | |
20:03:12 | 7,480 | 180 | |
20:03:12 | 7,480 | 100 | |
20:03:03 | 7,480 | 20 | |
20:03:00 | 7,480 | 11 | |
20:02:41 | 7,480 | 100 | |
20:02:40 | 7,480 | 46 | |
20:02:40 | 7,480 | 300 | |
20:02:39 | 7,470 | 230 | |
20:02:34 | 7,465 | 66 | |
20:01:10 | 7,460 | 100 | |
20:01:10 | 7,460 | 6 | |
20:01:10 | 7,460 | 12 | |
20:00:48 | 7,460 | 5 | |
20:00:48 | 7,460 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:32
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:32
|
|