TPG RE Finance Trust Aktie
8,79USD | 0,41USD | 4,89% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:30 | 8,790 | 359 | |
21:00:30 | 8,790 | 7 | |
21:00:17 | 8,790 | 3 | |
21:00:14 | 8,790 | 7 | |
21:00:14 | 8,790 | 8 | |
21:00:14 | 8,790 | 43 | |
21:00:14 | 8,790 | 10 | |
21:00:14 | 8,790 | 3 | |
21:00:12 | 8,790 | 8 | |
21:00:12 | 8,790 | 3 | |
21:00:06 | 8,795 | 43 | |
20:59:32 | 8,800 | 53 | |
20:59:06 | 8,805 | 1 | |
20:58:53 | 8,790 | 300 | |
20:58:53 | 8,785 | 100 | |
20:57:25 | 8,780 | 2 | |
20:56:20 | 8,780 | 1 | |
20:56:20 | 8,780 | 1 203 | |
20:56:05 | 8,790 | 6 | |
20:55:35 | 8,800 | 64 | |
20:55:33 | 8,800 | 100 | |
20:54:41 | 8,800 | 100 | |
20:54:41 | 8,800 | 300 | |
20:54:41 | 8,800 | 158 | |
20:54:41 | 8,800 | 90 | |
20:54:41 | 8,800 | 360 | |
20:54:41 | 8,795 | 100 | |
20:54:41 | 8,790 | 104 | |
20:54:41 | 8,795 | 96 | |
20:54:41 | 8,795 | 4 | |
20:53:24 | 8,790 | 6 | |
20:53:18 | 8,790 | 6 | |
20:53:18 | 8,795 | 3 | |
20:53:11 | 8,795 | 33 | |
20:53:11 | 8,795 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
20:40
|
|
|
20:40
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|