TPG RE Finance Trust Aktie
8,20USD | 0,06USD | 0,70% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:34 | 8,200 | 100 | |
17:29:00 | 8,210 | 100 | |
17:26:25 | 8,210 | 11 | |
17:26:25 | 8,210 | 11 | |
17:26:25 | 8,210 | 9 | |
17:26:25 | 8,210 | 89 | |
17:24:21 | 8,205 | 6 | |
17:24:20 | 8,210 | 677 | |
17:23:12 | 8,215 | 6 | |
17:23:05 | 8,210 | 7 | |
17:23:05 | 8,210 | 106 | |
17:23:00 | 8,210 | 71 | |
17:20:19 | 8,205 | 18 | |
17:17:33 | 8,200 | 152 | |
17:15:36 | 8,195 | 6 | |
17:12:16 | 8,195 | 100 | |
17:12:10 | 8,195 | 100 | |
17:09:54 | 8,195 | 100 | |
17:08:38 | 8,195 | 20 | |
17:07:30 | 8,190 | 100 | |
17:05:23 | 8,190 | 100 | |
17:02:39 | 8,190 | 100 | |
17:02:38 | 8,190 | 100 | |
17:02:38 | 8,190 | 100 | |
17:02:37 | 8,190 | 100 | |
17:02:37 | 8,190 | 100 | |
17:02:37 | 8,190 | 100 | |
17:02:01 | 8,190 | 677 | |
17:02:01 | 8,185 | 65 | |
17:01:56 | 8,185 | 20 | |
17:00:57 | 8,185 | 20 | |
16:58:58 | 8,180 | 100 | |
16:55:29 | 8,180 | 368 | |
16:55:29 | 8,180 | 100 | |
16:55:29 | 8,180 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
17:30
|
|
|
17:18
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|