TPG RE Finance Trust Aktie
8,61USD | -0,05USD | -0,58% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:11 | 8,615 | 30 | |
16:20:00 | 8,620 | 1 | |
16:18:49 | 8,620 | 1 | |
16:18:48 | 8,620 | 100 | |
16:17:32 | 8,610 | 100 | |
16:17:13 | 8,600 | 65 | |
16:17:13 | 8,600 | 69 | |
16:17:13 | 8,600 | 31 | |
16:17:13 | 8,600 | 100 | |
16:17:13 | 8,600 | 100 | |
16:17:13 | 8,600 | 100 | |
16:17:13 | 8,600 | 100 | |
16:17:13 | 8,600 | 100 | |
16:16:50 | 8,600 | 100 | |
16:16:50 | 8,600 | 100 | |
16:16:50 | 8,600 | 2 | |
16:14:30 | 8,605 | 150 | |
16:13:21 | 8,610 | 5 | |
16:13:14 | 8,610 | 76 | |
16:12:49 | 8,620 | 200 | |
16:12:49 | 8,620 | 100 | |
16:12:10 | 8,630 | 78 | |
16:07:52 | 8,620 | 100 | |
16:06:59 | 8,615 | 47 | |
16:04:42 | 8,620 | 127 | |
16:04:42 | 8,620 | 43 | |
16:04:36 | 8,620 | 3 | |
16:03:40 | 8,620 | 17 | |
16:03:19 | 8,615 | 140 | |
16:02:52 | 8,615 | 90 | |
16:02:52 | 8,620 | 5 | |
16:02:52 | 8,620 | 200 | |
16:02:52 | 8,620 | 100 | |
16:02:46 | 8,620 | 100 | |
16:01:46 | 8,610 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:53
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|