TPG RE Finance Trust Aktie
8,12USD | -0,04USD | -0,43% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:35 | 8,130 | 470 | |
21:09:35 | 8,130 | 148 | |
21:08:50 | 8,130 | 300 | |
21:08:08 | 8,140 | 472 | |
21:08:08 | 8,140 | 1 | |
21:07:31 | 8,145 | 100 | |
21:07:23 | 8,140 | 1 350 | |
21:00:00 | 8,130 | 47 | |
20:59:56 | 8,130 | 100 | |
20:58:58 | 8,130 | 200 | |
20:58:57 | 8,130 | 200 | |
20:58:50 | 8,130 | 10 | |
20:58:50 | 8,130 | 100 | |
20:58:50 | 8,130 | 100 | |
20:58:50 | 8,130 | 100 | |
20:58:50 | 8,130 | 100 | |
20:58:50 | 8,130 | 100 | |
20:58:50 | 8,130 | 100 | |
20:58:50 | 8,130 | 100 | |
20:58:50 | 8,130 | 64 | |
20:57:41 | 8,130 | 9 | |
20:57:41 | 8,130 | 36 | |
20:56:53 | 8,130 | 79 | |
20:56:47 | 8,130 | 400 | |
20:52:09 | 8,135 | 100 | |
20:46:00 | 8,135 | 1 | |
20:38:14 | 8,130 | 100 | |
20:37:53 | 8,130 | 100 | |
20:37:50 | 8,130 | 100 | |
20:37:50 | 8,130 | 100 | |
20:37:50 | 8,130 | 100 | |
20:37:50 | 8,130 | 100 | |
20:37:50 | 8,130 | 100 | |
20:37:50 | 8,130 | 100 | |
20:37:50 | 8,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
21:23
|
|
|
21:09
|
|
|
21:09
|
|
|
20:54
|
|
|
20:53
|
|
|
20:36
|
|
|
20:35
|
|
|
20:34
|
|
|
20:34
|
|
|
20:31
|
|
|
20:21
|
|
|
20:18
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:34
|
|
|
19:27
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
18:58
|
|