TPG RE Finance Trust Aktie
8,41USD | -0,05USD | -0,59% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:00 | 8,410 | 57 | |
21:06:00 | 8,410 | 43 | |
21:06:00 | 8,410 | 20 | |
21:04:29 | 8,410 | 100 | |
21:04:29 | 8,410 | 400 | |
21:04:29 | 8,400 | 1 000 | |
21:04:28 | 8,400 | 100 | |
21:04:28 | 8,395 | 226 | |
21:04:28 | 8,400 | 523 | |
21:04:28 | 8,400 | 94 | |
21:04:28 | 8,400 | 4 | |
21:04:27 | 8,400 | 100 | |
21:03:32 | 8,410 | 237 | |
21:03:32 | 8,410 | 600 | |
21:03:31 | 8,410 | 10 | |
21:03:24 | 8,410 | 100 | |
21:02:57 | 8,410 | 300 | |
21:00:56 | 8,410 | 400 | |
21:00:08 | 8,415 | 100 | |
20:59:40 | 8,415 | 200 | |
20:56:44 | 8,410 | 200 | |
20:56:44 | 8,410 | 200 | |
20:56:44 | 8,410 | 100 | |
20:56:44 | 8,410 | 252 | |
20:50:45 | 8,415 | 40 | |
20:50:45 | 8,410 | 285 | |
20:50:21 | 8,410 | 15 | |
20:46:18 | 8,410 | 45 | |
20:40:49 | 8,410 | 5 | |
20:29:52 | 8,400 | 200 | |
20:28:30 | 8,405 | 19 | |
20:26:57 | 8,405 | 10 | |
20:20:28 | 8,400 | 105 | |
20:18:12 | 8,400 | 125 | |
20:17:08 | 8,390 | 162 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
20:52
|
|
|
20:37
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|