TR Property Investment Trust Aktie
| 3,23GBP | 0,04GBP | 1,10% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:15:05 | 3,240 | 2 000 | |
| 15:13:10 | 3,236 | 2 000 | |
| 15:12:48 | 3,230 | 1 260 | |
| 15:12:22 | 3,238 | 7 892 | |
| 15:12:21 | 3,233 | 121 | |
| 15:12:21 | 3,243 | 18 278 | |
| 15:10:13 | 3,240 | 486 | |
| 15:10:13 | 3,240 | 290 | |
| 15:10:13 | 3,240 | 108 | |
| 15:10:13 | 3,240 | 154 | |
| 15:10:13 | 3,240 | 244 | |
| 15:04:24 | 3,247 | 232 | |
| 15:04:23 | 3,247 | 41 | |
| 15:01:17 | 3,253 | 375 | |
| 15:00:27 | 3,253 | 1 834 | |
| 14:51:48 | 3,253 | 25 000 | |
| 14:51:40 | 3,258 | 1 000 | |
| 14:48:05 | 3,257 | 208 | |
| 14:43:40 | 3,258 | 428 | |
| 14:38:29 | 3,255 | 2 000 | |
| 14:34:30 | 3,253 | 2 000 | |
| 14:28:34 | 3,250 | 4 465 | |
| 14:28:34 | 3,250 | 800 | |
| 14:28:34 | 3,250 | 1 200 | |
| 14:28:34 | 3,255 | 159 | |
| 14:28:34 | 3,250 | 573 | |
| 14:28:34 | 3,250 | 227 | |
| 14:28:34 | 3,250 | 1 200 | |
| 14:26:56 | 3,253 | 5 000 | |
| 14:25:22 | 3,253 | 3 500 | |
| 14:24:02 | 3,246 | 2 000 | |
| 14:16:57 | 3,253 | 5 000 | |
| 14:15:09 | 3,245 | 301 | |
| 14:15:09 | 3,245 | 25 | |
| 14:14:45 | 3,254 | 4 650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
