TR Property Investment Trust Aktie
| 3,11GBP | -0,06GBP | -1,89% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:11 | 3,110 | 2 220 | |
| 17:36:59 | 3,110 | 30 000 | |
| 17:35:26 | 3,110 | 543 | |
| 17:35:26 | 3,110 | 528 | |
| 17:35:26 | 3,110 | 580 | |
| 17:35:26 | 3,110 | 6 749 | |
| 17:35:26 | 3,110 | 1 584 | |
| 17:35:26 | 3,110 | 2 086 | |
| 17:35:26 | 3,110 | 542 | |
| 17:35:26 | 3,110 | 852 | |
| 17:35:26 | 3,110 | 2 536 | |
| 17:35:26 | 3,110 | 454 | |
| 17:35:26 | 3,110 | 444 | |
| 17:35:26 | 3,110 | 444 | |
| 17:35:26 | 3,110 | 444 | |
| 17:35:26 | 3,110 | 444 | |
| 17:35:26 | 3,110 | 444 | |
| 17:35:26 | 3,110 | 5 722 | |
| 17:35:26 | 3,110 | 797 | |
| 17:35:26 | 3,110 | 1 | |
| 17:35:26 | 3,110 | 1 308 | |
| 17:35:26 | 3,110 | 752 | |
| 17:35:26 | 3,110 | 41 | |
| 17:35:26 | 3,110 | 1 484 | |
| 17:35:26 | 3,110 | 3 335 | |
| 17:35:26 | 3,110 | 1 618 | |
| 17:35:26 | 3,110 | 314 | |
| 17:35:26 | 3,110 | 94 | |
| 17:35:26 | 3,110 | 4 660 | |
| 17:35:26 | 3,110 | 216 | |
| 17:35:26 | 3,110 | 5 242 | |
| 17:35:26 | 3,110 | 1 429 | |
| 17:35:26 | 3,110 | 3 655 | |
| 17:35:26 | 3,110 | 210 | |
| 17:35:26 | 3,110 | 1 032 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
18:52
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|