TR Property Investment Trust Aktie
| 3,13GBP | -0,05GBP | -1,42% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:26 | 3,125 | 739 | |
| 17:24:26 | 3,125 | 785 | |
| 17:24:26 | 3,125 | 840 | |
| 17:22:34 | 3,120 | 657 | |
| 17:21:55 | 3,120 | 519 | |
| 17:21:55 | 3,120 | 1 060 | |
| 17:21:55 | 3,120 | 1 625 | |
| 17:16:38 | 3,120 | 341 | |
| 17:16:33 | 3,120 | 1 284 | |
| 17:16:33 | 3,120 | 1 | |
| 17:16:33 | 3,120 | 83 | |
| 17:16:33 | 3,120 | 1 625 | |
| 17:16:18 | 3,120 | 1 079 | |
| 17:16:18 | 3,120 | 181 | |
| 17:09:40 | 3,115 | 4 000 | |
| 17:09:31 | 3,125 | ||
| 17:08:57 | 3,116 | 3 209 | |
| 17:07:08 | 3,120 | 172 | |
| 17:07:08 | 3,120 | 1 030 | |
| 17:04:52 | 3,115 | 721 | |
| 17:03:10 | 3,111 | 131 | |
| 17:01:38 | 3,120 | 10 541 | |
| 17:01:38 | 3,120 | 10 541 | |
| 17:00:08 | 3,115 | 588 | |
| 17:00:08 | 3,115 | 1 175 | |
| 17:00:08 | 3,115 | 1 625 | |
| 17:00:02 | 3,115 | 518 | |
| 17:00:02 | 3,115 | 344 | |
| 17:00:02 | 3,115 | 1 260 | |
| 17:00:02 | 3,115 | 1 700 | |
| 16:59:06 | 3,110 | 1 332 | |
| 16:59:06 | 3,110 | 1 633 | |
| 16:59:06 | 3,110 | 1 578 | |
| 16:58:05 | 3,110 | 1 254 | |
| 16:58:05 | 3,110 | 628 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
17:34
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|