TR Property Investment Trust Aktie
| 3,42GBP | 0,03GBP | 0,89% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:35 | 3,415 | 2 885 | |
| 10:46:35 | 3,410 | 2 876 | |
| 10:46:35 | 3,410 | 400 | |
| 10:46:35 | 3,410 | 2 000 | |
| 10:39:08 | 3,405 | 375 | |
| 10:39:01 | 3,410 | 21 | |
| 10:38:58 | 3,405 | 1 562 | |
| 10:35:49 | 3,405 | 9 758 | |
| 10:33:59 | 3,400 | ||
| 10:29:33 | 3,400 | 82 | |
| 10:29:33 | 3,400 | 2 | |
| 10:25:40 | 3,400 | 224 | |
| 10:24:06 | 3,398 | 100 | |
| 10:16:20 | 3,395 | 1 168 | |
| 10:06:43 | 3,390 | 1 369 | |
| 10:06:43 | 3,390 | 750 | |
| 10:01:35 | 3,394 | 29 673 | |
| 09:52:31 | 3,380 | 959 | |
| 09:45:08 | 3,385 | 6 | |
| 09:45:08 | 3,385 | 31 | |
| 09:43:40 | 3,380 | 941 | |
| 09:43:35 | 3,380 | 800 | |
| 09:32:14 | 3,389 | 1 599 | |
| 09:30:39 | 3,385 | 8 826 | |
| 09:30:29 | 3,385 | 386 | |
| 09:26:18 | 3,386 | 734 | |
| 09:25:40 | 3,395 | ||
| 09:24:08 | 3,385 | 6 | |
| 09:23:41 | 3,395 | ||
| 09:23:41 | 3,395 | ||
| 09:11:41 | 3,385 | 2 668 | |
| 09:11:41 | 3,385 | 2 668 | |
| 09:11:41 | 3,400 | 10 441 | |
| 09:11:41 | 3,400 | 10 441 | |
| 09:11:41 | 3,385 | 1 539 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
10:46
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:09
|
|
|
|
08:09
|
|