TR Property Investment Trust Aktie
| 3,10GBP | -0,07GBP | -2,09% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:09 | 3,099 | 9 630 | |
| 11:53:48 | 3,099 | 733 | |
| 11:53:02 | 3,098 | 4 | |
| 11:52:04 | 3,097 | 5 000 | |
| 11:52:03 | 3,095 | 973 | |
| 11:51:04 | 3,090 | 1 264 | |
| 11:51:04 | 3,090 | 15 222 | |
| 11:51:04 | 3,090 | 333 | |
| 11:51:04 | 3,090 | 15 222 | |
| 11:51:04 | 3,090 | 931 | |
| 11:51:04 | 3,090 | 618 | |
| 11:50:50 | 3,096 | 6 200 | |
| 11:49:13 | 3,095 | 333 | |
| 11:49:13 | 3,095 | 973 | |
| 11:49:13 | 3,100 | 1 | |
| 11:47:38 | 3,099 | 20 | |
| 11:45:04 | 3,099 | 159 | |
| 11:44:55 | 3,096 | 78 | |
| 11:41:30 | 3,090 | 3 | |
| 11:40:40 | 3,097 | 6 000 | |
| 11:39:51 | 3,098 | 5 770 | |
| 11:39:12 | 3,096 | 50 | |
| 11:37:35 | 3,096 | 2 820 | |
| 11:34:54 | 3,090 | 1 | |
| 11:34:46 | 3,096 | 1 200 | |
| 11:34:04 | 3,090 | 1 | |
| 11:30:29 | 3,090 | 9 | |
| 11:26:31 | 3,096 | 3 519 | |
| 11:24:35 | 3,098 | 4 000 | |
| 11:19:01 | 3,095 | 1 301 | |
| 11:18:05 | 3,090 | 4 | |
| 11:18:05 | 3,090 | 23 | |
| 11:18:02 | 3,095 | 12 100 | |
| 11:17:08 | 3,098 | 4 | |
| 11:16:42 | 3,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
11:43
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|