TR Property Investment Trust Aktie
| 3,11GBP | -0,06GBP | -1,90% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:11:46 | 3,105 | 3 520 | |
| 13:11:31 | 3,105 | 1 257 | |
| 13:11:31 | 3,105 | 992 | |
| 13:05:21 | 3,100 | 25 000 | |
| 13:05:15 | 3,100 | 18 291 | |
| 13:02:50 | 3,105 | 3 000 | |
| 13:00:00 | 3,100 | 1 476 | |
| 12:53:39 | 3,100 | 1 318 | |
| 12:53:36 | 3,100 | 70 | |
| 12:53:06 | 3,100 | 1 176 | |
| 12:50:37 | 3,100 | 1 300 | |
| 12:47:43 | 3,103 | 1 500 | |
| 12:47:35 | 3,103 | 3 205 | |
| 12:45:04 | 3,099 | 293 | |
| 12:43:27 | 3,095 | 13 800 | |
| 12:39:30 | 3,094 | 550 | |
| 12:35:45 | 3,094 | 1 000 | |
| 12:35:11 | 3,095 | 1 300 | |
| 12:32:53 | 3,097 | 1 000 | |
| 12:32:09 | 3,099 | 645 | |
| 12:31:56 | 3,095 | 845 | |
| 12:28:07 | 3,094 | 3 132 | |
| 12:27:26 | 3,094 | 6 429 | |
| 12:26:22 | 3,094 | 7 269 | |
| 12:24:47 | 3,091 | 15 768 | |
| 12:22:43 | 3,095 | 625 | |
| 12:20:10 | 3,095 | 641 | |
| 12:20:07 | 3,093 | 2 625 | |
| 12:19:06 | 3,090 | 1 | |
| 12:18:20 | 3,094 | 1 000 | |
| 12:17:10 | 3,096 | 727 | |
| 12:15:17 | 3,095 | 391 | |
| 12:15:17 | 3,095 | 845 | |
| 12:15:08 | 3,095 | 10 000 | |
| 12:14:27 | 3,095 | 963 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.