TR Property Investment Trust Aktie
| 3,09GBP | -0,07GBP | -2,21% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:42 | 3,100 | ||
| 11:15:24 | 3,095 | 6 | |
| 11:14:57 | 3,098 | 900 | |
| 11:13:01 | 3,095 | 3 | |
| 11:07:40 | 3,098 | 382 | |
| 11:05:32 | 3,100 | 10 000 | |
| 11:04:46 | 3,100 | 10 000 | |
| 11:00:45 | 3,098 | 2 600 | |
| 11:00:28 | 3,090 | 1 141 | |
| 11:00:27 | 3,095 | 825 | |
| 11:00:27 | 3,095 | 27 | |
| 11:00:27 | 3,095 | 27 | |
| 11:00:27 | 3,095 | 31 976 | |
| 11:00:27 | 3,095 | 14 000 | |
| 10:58:49 | 3,095 | 365 | |
| 10:58:49 | 3,095 | 572 | |
| 10:58:49 | 3,095 | 604 | |
| 10:58:49 | 3,095 | 759 | |
| 10:58:49 | 3,095 | 845 | |
| 10:58:45 | 3,095 | ||
| 10:58:45 | 3,085 | 1 | |
| 10:58:31 | 3,108 | 68 820 | |
| 10:56:32 | 3,090 | 346 | |
| 10:54:43 | 3,096 | 3 430 | |
| 10:52:58 | 3,096 | 641 | |
| 10:51:23 | 3,090 | 50 000 | |
| 10:51:14 | 3,092 | 1 616 | |
| 10:51:02 | 3,090 | 931 | |
| 10:51:02 | 3,090 | 4 | |
| 10:49:24 | 3,090 | ||
| 10:49:01 | 3,088 | 161 | |
| 10:48:46 | 3,080 | ||
| 10:44:06 | 3,091 | 9 500 | |
| 10:43:34 | 3,088 | 1 000 | |
| 10:41:50 | 3,085 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
08:50
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:11
|
|
|
|
08:01
|
|
|
|
07:48
|
|
|
|
07:30
|
|
|
|
07:20
|
|
|
|
07:11
|
|
|
|
07:06
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:11
|
|
|
|
06:04
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:41
|
|
|
|
05:37
|
|
|
|
05:36
|
|