TR Property Investment Trust Aktie
| 3,10GBP | -0,07GBP | -2,05% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:22:43 | 3,095 | 625 | |
| 12:20:10 | 3,095 | 641 | |
| 12:20:07 | 3,093 | 2 625 | |
| 12:19:06 | 3,090 | 1 | |
| 12:18:20 | 3,094 | 1 000 | |
| 12:17:10 | 3,096 | 727 | |
| 12:15:17 | 3,095 | 391 | |
| 12:15:17 | 3,095 | 845 | |
| 12:15:08 | 3,095 | 10 000 | |
| 12:14:27 | 3,095 | 963 | |
| 12:09:38 | 3,093 | 9 700 | |
| 12:08:08 | 3,095 | 5 000 | |
| 12:05:28 | 3,099 | 9 111 | |
| 11:58:09 | 3,099 | 9 630 | |
| 11:53:48 | 3,099 | 733 | |
| 11:53:02 | 3,098 | 4 | |
| 11:52:04 | 3,097 | 5 000 | |
| 11:52:03 | 3,095 | 973 | |
| 11:51:04 | 3,090 | 1 264 | |
| 11:51:04 | 3,090 | 15 222 | |
| 11:51:04 | 3,090 | 333 | |
| 11:51:04 | 3,090 | 15 222 | |
| 11:51:04 | 3,090 | 931 | |
| 11:51:04 | 3,090 | 618 | |
| 11:50:50 | 3,096 | 6 200 | |
| 11:49:13 | 3,095 | 333 | |
| 11:49:13 | 3,095 | 973 | |
| 11:49:13 | 3,100 | 1 | |
| 11:47:38 | 3,099 | 20 | |
| 11:45:04 | 3,099 | 159 | |
| 11:44:55 | 3,096 | 78 | |
| 11:41:30 | 3,090 | 3 | |
| 11:40:40 | 3,097 | 6 000 | |
| 11:39:51 | 3,098 | 5 770 | |
| 11:39:12 | 3,096 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:11
|
|
|
|
08:01
|
|