TR Property Investment Trust Aktie
| 3,28GBP | -0,01GBP | -0,15% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:40 | 3,293 | 1 037 | |
| 15:46:42 | 3,300 | 1 538 | |
| 15:46:42 | 3,300 | 664 | |
| 15:46:42 | 3,300 | 506 | |
| 15:46:42 | 3,300 | 506 | |
| 15:46:42 | 3,300 | 833 | |
| 15:38:11 | 3,293 | 2 800 | |
| 15:34:15 | 3,294 | 1 311 | |
| 15:33:23 | 3,293 | 690 | |
| 15:27:35 | 3,293 | 1 466 | |
| 15:27:15 | 3,293 | 1 000 | |
| 15:27:09 | 3,293 | 5 164 | |
| 15:27:08 | 3,293 | 4 000 | |
| 15:25:09 | 3,293 | 940 | |
| 15:24:20 | 3,294 | 1 214 | |
| 15:23:18 | 3,295 | 573 | |
| 15:23:18 | 3,295 | 4 027 | |
| 15:23:18 | 3,295 | 923 | |
| 15:23:18 | 3,295 | 2 | |
| 15:15:32 | 3,301 | 2 548 | |
| 15:15:32 | 3,302 | 198 | |
| 15:15:18 | 3,302 | 3 884 | |
| 15:13:00 | 3,305 | 2 | |
| 15:11:06 | 3,301 | 1 840 | |
| 15:10:57 | 3,305 | 409 | |
| 15:05:43 | 3,305 | 1 800 | |
| 15:05:43 | 3,305 | 1 002 | |
| 15:05:43 | 3,305 | 2 | |
| 15:02:49 | 3,310 | 200 | |
| 15:02:34 | 3,311 | 1 200 | |
| 14:55:06 | 3,315 | 3 | |
| 14:50:40 | 3,310 | 1 | |
| 14:50:40 | 3,310 | 622 | |
| 14:50:40 | 3,310 | 209 | |
| 14:50:12 | 3,311 | 54 570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.