TR Property Investment Trust Aktie
| 3,10GBP | -0,06GBP | -1,97% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:34:24 | 3,100 | 340 | |
| 13:28:52 | 3,104 | 12 000 | |
| 13:28:12 | 3,099 | 12 000 | |
| 13:25:58 | 3,100 | 800 | |
| 13:24:58 | 3,100 | 356 | |
| 13:24:43 | 3,104 | 1 000 | |
| 13:21:54 | 3,104 | 1 281 | |
| 13:20:00 | 3,100 | 1 464 | |
| 13:20:00 | 3,100 | 42 | |
| 13:20:00 | 3,100 | 40 | |
| 13:17:24 | 3,102 | 1 000 | |
| 13:11:46 | 3,105 | 3 520 | |
| 13:11:31 | 3,105 | 1 257 | |
| 13:11:31 | 3,105 | 992 | |
| 13:05:21 | 3,100 | 25 000 | |
| 13:05:15 | 3,100 | 18 291 | |
| 13:02:50 | 3,105 | 3 000 | |
| 13:00:00 | 3,100 | 1 476 | |
| 12:53:39 | 3,100 | 1 318 | |
| 12:53:36 | 3,100 | 70 | |
| 12:53:06 | 3,100 | 1 176 | |
| 12:50:37 | 3,100 | 1 300 | |
| 12:47:43 | 3,103 | 1 500 | |
| 12:47:35 | 3,103 | 3 205 | |
| 12:45:04 | 3,099 | 293 | |
| 12:43:27 | 3,095 | 13 800 | |
| 12:39:30 | 3,094 | 550 | |
| 12:35:45 | 3,094 | 1 000 | |
| 12:35:11 | 3,095 | 1 300 | |
| 12:32:53 | 3,097 | 1 000 | |
| 12:32:09 | 3,099 | 645 | |
| 12:31:56 | 3,095 | 845 | |
| 12:28:07 | 3,094 | 3 132 | |
| 12:27:26 | 3,094 | 6 429 | |
| 12:26:22 | 3,094 | 7 269 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|