Treasury Wine Estates Aktie
| 4,96USD | -0,09USD | -1,78% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:15 | 4,960 | 4 458 | |
| 21:50:05 | 4,980 | 1 880 | |
| 21:50:05 | 4,970 | 23 744 | |
| 21:36:43 | 4,980 | 1 300 | |
| 21:27:21 | 4,990 | 26 432 | |
| 21:27:16 | 4,980 | 500 | |
| 21:27:05 | 4,970 | 1 601 | |
| 21:27:01 | 4,980 | 3 000 | |
| 21:26:56 | 4,970 | 200 | |
| 21:26:03 | 4,979 | 5 557 | |
| 21:17:08 | 4,980 | 1 506 | |
| 21:15:58 | 4,970 | 581 | |
| 21:10:50 | 4,980 | 200 | |
| 21:10:19 | 4,970 | 2 500 | |
| 21:10:03 | 4,940 | 205 | |
| 20:57:17 | 4,965 | 2 479 | |
| 20:56:20 | 4,970 | 5 839 | |
| 20:55:17 | 4,980 | 418 | |
| 20:53:38 | 4,960 | 1 541 | |
| 20:51:58 | 4,990 | 593 | |
| 20:51:46 | 4,975 | 284 | |
| 20:43:15 | 4,985 | 100 | |
| 20:19:53 | 5,000 | 111 | |
| 20:19:19 | 5,014 | 5 006 | |
| 20:18:24 | 5,000 | 107 | |
| 20:08:25 | 4,990 | 200 | |
| 20:08:02 | 5,010 | 11 360 | |
| 20:08:01 | 4,980 | 500 | |
| 20:03:53 | 5,003 | 156 | |
| 19:58:43 | 5,025 | 655 | |
| 19:48:24 | 5,030 | 597 | |
| 19:44:31 | 5,070 | 236 | |
| 19:41:59 | 5,060 | 73 693 | |
| 19:24:56 | 5,025 | 1 300 | |
| 19:24:20 | 4,991 | 2 025 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
|
21:35
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.