Treasury Wine Estates Aktie
| 2,62EUR | -0,04EUR | -1,50% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:34 | 3,190 | 200 | |
| 20:57:30 | 3,180 | 6 971 | |
| 20:55:21 | 3,190 | 100 | |
| 20:55:19 | 3,180 | 239 | |
| 20:52:05 | 3,184 | 260 | |
| 20:50:20 | 3,190 | 100 | |
| 20:50:19 | 3,180 | 517 | |
| 20:50:15 | 3,184 | 214 | |
| 20:50:14 | 3,190 | 100 | |
| 20:50:13 | 3,180 | 1 769 | |
| 20:36:10 | 3,190 | 200 | |
| 20:36:09 | 3,172 | 1 521 | |
| 20:35:52 | 3,180 | 180 | |
| 20:27:13 | 3,190 | 300 | |
| 20:27:13 | 3,184 | 3 853 | |
| 20:27:06 | 3,176 | 153 | |
| 20:14:23 | 3,190 | 100 | |
| 20:14:22 | 3,180 | 633 | |
| 20:14:15 | 3,190 | 100 | |
| 20:14:12 | 3,184 | 675 | |
| 20:14:10 | 3,190 | 100 | |
| 19:57:10 | 3,180 | 170 | |
| 19:32:03 | 3,190 | 226 | |
| 19:29:18 | 3,180 | 134 | |
| 19:18:46 | 3,190 | 300 | |
| 19:18:46 | 3,173 | 6 569 | |
| 19:18:15 | 3,180 | 189 | |
| 19:08:26 | 3,170 | 84 213 | |
| 19:00:42 | 3,190 | 100 | |
| 18:53:24 | 3,180 | 268 | |
| 18:31:06 | 3,190 | 482 | |
| 17:48:26 | 3,181 | 150 | |
| 17:36:18 | 3,190 | 100 | |
| 17:31:17 | 3,170 | 100 | |
| 17:31:17 | 3,190 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|