TRI Pointe Homes LLC Aktie
31,09USD | 0,11USD | 0,36% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:15 | 31,400 | 5 | |
21:31:15 | 31,390 | 230 | |
21:31:15 | 31,400 | 27 | |
21:31:07 | 31,400 | 46 | |
21:30:59 | 31,410 | 100 | |
21:30:53 | 31,420 | 145 | |
21:30:47 | 31,440 | 157 | |
21:30:47 | 31,440 | 16 | |
21:30:47 | 31,440 | 10 | |
21:30:47 | 31,450 | 97 | |
21:30:47 | 31,450 | 33 | |
21:30:47 | 31,450 | 5 | |
21:30:11 | 31,460 | 7 | |
21:30:11 | 31,460 | 16 | |
21:30:06 | 31,470 | 100 | |
21:30:03 | 31,480 | 111 | |
21:29:50 | 31,480 | 39 | |
21:29:49 | 31,480 | 7 | |
21:29:45 | 31,470 | 45 | |
21:29:40 | 31,470 | 16 | |
21:29:40 | 31,470 | 100 | |
21:29:35 | 31,480 | 24 | |
21:29:35 | 31,480 | 200 | |
21:29:34 | 31,490 | 3 | |
21:29:34 | 31,490 | 100 | |
21:29:08 | 31,500 | 101 | |
21:29:08 | 31,500 | 83 | |
21:28:56 | 31,490 | 134 | |
21:28:51 | 31,490 | 20 | |
21:28:51 | 31,490 | 102 | |
21:28:51 | 31,490 | 310 | |
21:28:32 | 31,500 | 30 | |
21:28:13 | 31,500 | 128 | |
21:28:05 | 31,495 | 100 | |
21:28:05 | 31,490 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|