TRI Pointe Homes LLC Aktie
| 31,92USD | -0,17USD | -0,51% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:22 | 31,960 | 100 | |
| 18:26:21 | 31,960 | 2 | |
| 18:26:21 | 31,960 | 95 | |
| 18:23:58 | 31,960 | 5 | |
| 18:23:53 | 31,970 | 1 | |
| 18:23:53 | 31,970 | 97 | |
| 18:23:27 | 31,970 | 3 | |
| 18:20:19 | 31,990 | 90 | |
| 18:20:19 | 31,990 | 18 | |
| 18:20:19 | 31,990 | 78 | |
| 18:20:19 | 31,990 | 12 | |
| 18:20:19 | 31,990 | 10 | |
| 18:20:04 | 31,970 | 23 | |
| 18:20:04 | 31,970 | 10 | |
| 18:19:58 | 31,980 | 5 | |
| 18:19:58 | 31,980 | 5 | |
| 18:19:58 | 31,980 | 4 | |
| 18:19:58 | 31,980 | 100 | |
| 18:19:58 | 31,980 | 100 | |
| 18:19:35 | 31,990 | 154 | |
| 18:19:35 | 31,990 | 66 | |
| 18:19:35 | 31,990 | 100 | |
| 18:19:35 | 31,990 | 2 | |
| 18:19:35 | 31,990 | 18 | |
| 18:19:35 | 31,990 | 5 | |
| 18:19:35 | 31,990 | 6 | |
| 18:19:35 | 31,990 | 100 | |
| 18:19:35 | 31,990 | 2 | |
| 18:19:35 | 31,990 | 2 | |
| 18:19:35 | 31,990 | 1 | |
| 18:19:35 | 31,990 | 40 | |
| 18:19:35 | 31,990 | 34 | |
| 18:19:35 | 31,990 | 66 | |
| 18:18:44 | 32,020 | 38 | |
| 18:18:44 | 32,020 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
18:32
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|