TRI Pointe Homes LLC Aktie
| 31,85USD | -0,08USD | -0,25% | 
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 20:08:45 | 31,865 | 25 | |
| 20:06:06 | 31,840 | 62 | |
| 20:06:06 | 31,840 | 72 | |
| 20:06:06 | 31,840 | 100 | |
| 20:06:06 | 31,840 | 100 | |
| 20:06:06 | 31,840 | 28 | |
| 20:03:19 | 31,860 | 25 | |
| 20:02:42 | 31,860 | 4 | |
| 20:02:42 | 31,860 | 100 | |
| 20:02:42 | 31,860 | 100 | |
| 20:02:42 | 31,860 | 96 | |
| 20:02:42 | 31,860 | 4 | |
| 20:02:42 | 31,870 | 100 | |
| 20:02:42 | 31,870 | 100 | |
| 20:02:42 | 31,870 | 100 | |
| 20:02:42 | 31,870 | 100 | |
| 20:02:42 | 31,870 | 459 | |
| 20:02:18 | 31,870 | 88 | |
| 20:02:18 | 31,870 | 2 | |
| 20:02:18 | 31,870 | 10 | |
| 20:02:18 | 31,870 | 97 | |
| 20:02:17 | 31,870 | 3 | |
| 20:01:47 | 31,860 | 20 | |
| 20:01:47 | 31,860 | 100 | |
| 20:01:44 | 31,850 | 28 | |
| 20:01:44 | 31,850 | 72 | |
| 20:01:44 | 31,850 | 2 | |
| 20:01:44 | 31,850 | 11 | |
| 20:01:44 | 31,850 | 34 | |
| 20:01:44 | 31,850 | 66 | |
| 20:01:44 | 31,850 | 20 | |
| 20:01:44 | 31,850 | 100 | |
| 20:01:43 | 31,840 | 100 | |
| 20:01:43 | 31,840 | 100 | |
| 20:01:43 | 31,840 | 20 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
	
	
	Weitere Meldungen
| 20:06 |  | |
| 20:05 |  | |
| 20:05 |  | |
| 20:02 |  | |
| 19:48 |  | |
| 19:48 |  | |
| 19:46 |  | |
| 19:38 |  | |
| 19:36 |  | |
| 19:34 |  | |
| 19:21 |  | |
| 19:21 |  | |
| 19:19 |  | |
| 19:14 |  | |
| 19:08 |  | |
| 19:03 |  | |
| 19:03 |  | |
| 19:02 |  | |
| 19:02 |  | |
| 19:01 |  | |
| 19:01 |  | |
| 19:00 |  | |
| 19:00 |  | |
| 19:00 |  | |
| 18:57 |  | |
| 18:54 |  | |
| 18:38 |  | |
| 18:33 |  | |
| 18:28 |  | |
| 18:26 |  | |
| 18:24 |  | |
| 18:22 |  | |
| 18:21 |  | |
| 18:12 |  | |
| 18:09 |  | |
| 18:03 |  | |
| 18:03 |  | |
| 18:02 |  | |
| 18:02 |  | |
| 18:01 |  | |
| 18:01 |  | |
| 18:00 |  | |
| 18:00 |  | |
| 18:00 |  | |
| 17:59 |  | |
| 17:55 |  | |
| 17:53 |  | |
| 17:49 |  | |
| 17:45 |  | |
| 17:45 |  | 
 
									 
									 
								