TRI Pointe Homes LLC Aktie
36,81USD | -1,12USD | -2,95% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:05 | 36,690 | 35 | |
21:18:01 | 36,700 | 22 | |
21:18:01 | 36,700 | 2 | |
21:18:01 | 36,700 | 24 | |
21:17:05 | 36,715 | 50 | |
21:17:05 | 36,715 | 50 | |
21:16:59 | 36,715 | 50 | |
21:16:58 | 36,720 | 11 | |
21:16:58 | 36,710 | 6 | |
21:16:04 | 36,700 | 100 | |
21:16:04 | 36,690 | 222 | |
21:16:00 | 36,680 | 100 | |
21:16:00 | 36,690 | 171 | |
21:16:00 | 36,690 | 100 | |
21:15:57 | 36,710 | 85 | |
21:15:13 | 36,720 | 6 | |
21:15:03 | 36,710 | 50 | |
21:14:53 | 36,700 | 35 | |
21:14:00 | 36,710 | 15 | |
21:14:00 | 36,710 | 180 | |
21:13:45 | 36,720 | 107 | |
21:13:45 | 36,720 | 75 | |
21:13:21 | 36,715 | 14 | |
21:13:08 | 36,700 | 1 | |
21:13:08 | 36,700 | 9 | |
21:13:08 | 36,710 | 317 | |
21:12:45 | 36,725 | 76 | |
21:12:45 | 36,725 | 50 | |
21:12:35 | 36,730 | 56 | |
21:12:35 | 36,730 | 49 | |
21:12:35 | 36,720 | 97 | |
21:12:35 | 36,720 | 1 | |
21:12:35 | 36,710 | 3 | |
21:12:35 | 36,720 | 3 | |
21:12:35 | 36,715 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
21:23
|
|
|
21:20
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:42
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|