TRI Pointe Homes LLC Aktie
| 33,57USD | 0,20USD | 0,60% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 33,570 | ||
| 22:15:00 | 33,570 | ||
| 22:10:00 | 33,570 | 104 140 | |
| 22:00:02 | 33,570 | 104 140 | |
| 22:00:02 | 33,570 | 104 140 | |
| 21:59:59 | 33,570 | 58 | |
| 21:59:59 | 33,570 | 100 | |
| 21:59:59 | 33,570 | 600 | |
| 21:59:59 | 33,560 | 40 | |
| 21:59:58 | 33,565 | 101 | |
| 21:59:58 | 33,565 | 6 | |
| 21:59:58 | 33,565 | 100 | |
| 21:59:58 | 33,565 | 190 | |
| 21:59:57 | 33,565 | 3 | |
| 21:59:57 | 33,560 | 80 | |
| 21:59:57 | 33,560 | 100 | |
| 21:59:56 | 33,560 | 56 | |
| 21:59:56 | 33,560 | 44 | |
| 21:59:56 | 33,560 | 8 | |
| 21:59:56 | 33,560 | 7 | |
| 21:59:55 | 33,560 | 85 | |
| 21:59:55 | 33,565 | 1 | |
| 21:59:55 | 33,565 | 1 | |
| 21:59:55 | 33,560 | 5 | |
| 21:59:55 | 33,565 | 60 | |
| 21:59:55 | 33,560 | 3 | |
| 21:59:55 | 33,560 | 6 | |
| 21:59:55 | 33,565 | 1 | |
| 21:59:55 | 33,565 | 100 | |
| 21:59:55 | 33,560 | 4 | |
| 21:59:55 | 33,560 | 26 | |
| 21:59:54 | 33,560 | 13 | |
| 21:59:54 | 33,570 | 16 | |
| 21:59:54 | 33,565 | 90 | |
| 21:59:54 | 33,565 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|