TRI Pointe Homes LLC Aktie
| 33,69USD | 0,33USD | 0,97% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:42 | 33,580 | 40 | |
| 20:30:42 | 33,580 | 1 | |
| 20:30:28 | 33,590 | 100 | |
| 20:30:28 | 33,590 | 6 | |
| 20:30:28 | 33,590 | 16 | |
| 20:30:28 | 33,590 | 18 | |
| 20:30:28 | 33,590 | 100 | |
| 20:30:28 | 33,610 | 100 | |
| 20:30:26 | 33,620 | 5 | |
| 20:30:26 | 33,620 | 5 | |
| 20:27:46 | 33,635 | 4 | |
| 20:27:46 | 33,640 | 100 | |
| 20:27:46 | 33,640 | 100 | |
| 20:27:46 | 33,640 | 100 | |
| 20:27:46 | 33,640 | 100 | |
| 20:27:46 | 33,630 | 200 | |
| 20:27:46 | 33,630 | 30 | |
| 20:27:46 | 33,630 | 28 | |
| 20:27:46 | 33,630 | 204 | |
| 20:27:46 | 33,630 | 21 | |
| 20:27:46 | 33,630 | 36 | |
| 20:26:36 | 33,615 | 60 | |
| 20:25:29 | 33,620 | 3 | |
| 20:25:29 | 33,620 | 100 | |
| 20:25:29 | 33,620 | 1 | |
| 20:25:29 | 33,620 | 100 | |
| 20:25:29 | 33,620 | 59 | |
| 20:25:29 | 33,620 | 1 | |
| 20:25:28 | 33,630 | 1 | |
| 20:25:28 | 33,630 | 100 | |
| 20:25:28 | 33,630 | 100 | |
| 20:25:28 | 33,630 | 60 | |
| 20:25:23 | 33,640 | 100 | |
| 20:25:23 | 33,640 | 1 | |
| 20:25:23 | 33,640 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|