TRI Pointe Homes LLC Aktie
33,86USD | -0,79USD | -2,27% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 33,850 | 23 | |
21:59:46 | 33,850 | 37 | |
21:59:46 | 33,850 | 1 | |
21:59:46 | 33,850 | 1 | |
21:59:46 | 33,840 | 35 | |
21:59:46 | 33,840 | 65 | |
21:59:46 | 33,840 | 100 | |
21:59:46 | 33,840 | 100 | |
21:59:46 | 33,840 | 200 | |
21:59:46 | 33,840 | 100 | |
21:59:44 | 33,840 | 97 | |
21:59:44 | 33,840 | 103 | |
21:59:44 | 33,840 | 37 | |
21:59:44 | 33,840 | 3 | |
21:59:44 | 33,840 | 11 | |
21:59:44 | 33,840 | 100 | |
21:59:44 | 33,840 | 100 | |
21:59:44 | 33,835 | 200 | |
21:59:44 | 33,840 | 140 | |
21:59:44 | 33,840 | 18 | |
21:59:44 | 33,840 | 27 | |
21:59:44 | 33,840 | 32 | |
21:59:44 | 33,840 | 4 | |
21:59:44 | 33,840 | 12 | |
21:59:44 | 33,840 | 4 | |
21:59:44 | 33,840 | 2 | |
21:59:44 | 33,840 | 91 | |
21:59:44 | 33,840 | 3 | |
21:59:44 | 33,840 | 10 | |
21:59:44 | 33,840 | 80 | |
21:59:44 | 33,840 | 2 | |
21:59:44 | 33,840 | 1 | |
21:59:44 | 33,840 | 5 | |
21:59:44 | 33,840 | 2 | |
21:59:44 | 33,840 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|