TRI Pointe Homes LLC Aktie
| 33,53USD | 0,17USD | 0,49% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:00 | 33,610 | 100 | |
| 18:57:00 | 33,610 | 100 | |
| 18:57:00 | 33,610 | 100 | |
| 18:57:00 | 33,610 | 1 | |
| 18:56:36 | 33,610 | 2 | |
| 18:56:36 | 33,610 | 3 | |
| 18:56:12 | 33,620 | 6 | |
| 18:56:12 | 33,620 | 5 | |
| 18:55:29 | 33,630 | 40 | |
| 18:55:18 | 33,630 | 35 | |
| 18:55:05 | 33,630 | 20 | |
| 18:54:51 | 33,630 | 25 | |
| 18:54:37 | 33,630 | 20 | |
| 18:54:37 | 33,630 | 20 | |
| 18:54:37 | 33,630 | 26 | |
| 18:54:37 | 33,630 | 7 | |
| 18:54:37 | 33,630 | 7 | |
| 18:54:09 | 33,640 | 22 | |
| 18:54:09 | 33,640 | 10 | |
| 18:54:09 | 33,640 | 32 | |
| 18:54:09 | 33,640 | 68 | |
| 18:54:09 | 33,640 | 12 | |
| 18:54:09 | 33,640 | 5 | |
| 18:53:16 | 33,630 | 8 | |
| 18:52:59 | 33,640 | 10 | |
| 18:52:48 | 33,630 | 25 | |
| 18:52:43 | 33,630 | 16 | |
| 18:52:25 | 33,630 | 26 | |
| 18:52:24 | 33,630 | 1 | |
| 18:52:24 | 33,630 | 2 | |
| 18:52:24 | 33,630 | 38 | |
| 18:52:07 | 33,630 | 3 | |
| 18:52:07 | 33,630 | 3 | |
| 18:52:07 | 33,630 | 50 | |
| 18:50:36 | 33,640 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|