TRI Pointe Homes LLC Aktie
31,20USD | 0,22USD | 0,71% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:14 | 31,460 | 100 | |
21:20:41 | 31,460 | 20 | |
21:20:41 | 31,460 | 222 | |
21:20:35 | 31,470 | 100 | |
21:20:22 | 31,470 | 14 | |
21:20:22 | 31,470 | 106 | |
21:20:22 | 31,470 | 35 | |
21:20:22 | 31,470 | 100 | |
21:20:22 | 31,470 | 5 | |
21:19:44 | 31,460 | 100 | |
21:19:44 | 31,460 | 29 | |
21:19:44 | 31,460 | 82 | |
21:19:43 | 31,450 | 1 | |
21:18:40 | 31,460 | 300 | |
21:18:40 | 31,470 | 200 | |
21:18:40 | 31,480 | 35 | |
21:18:40 | 31,480 | 134 | |
21:18:40 | 31,480 | 31 | |
21:18:34 | 31,490 | 300 | |
21:17:48 | 31,500 | 100 | |
21:17:40 | 31,500 | 52 | |
21:17:33 | 31,490 | 121 | |
21:17:24 | 31,480 | 3 | |
21:17:24 | 31,480 | 14 | |
21:17:17 | 31,470 | 199 | |
21:17:17 | 31,470 | 11 | |
21:16:54 | 31,460 | 50 | |
21:16:54 | 31,460 | 200 | |
21:16:50 | 31,450 | 75 | |
21:16:48 | 31,450 | 100 | |
21:16:47 | 31,460 | 200 | |
21:15:54 | 31,470 | 51 | |
21:15:54 | 31,470 | 501 | |
21:15:28 | 31,480 | 217 | |
21:15:14 | 31,490 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|