TRI Pointe Homes LLC Aktie
31,67USD | 0,51USD | 1,64% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:25 | 31,285 | 50 | |
19:18:25 | 31,285 | 50 | |
19:18:24 | 31,285 | 50 | |
19:18:24 | 31,285 | 50 | |
19:18:15 | 31,285 | 50 | |
19:18:10 | 31,280 | 1 | |
19:18:10 | 31,290 | 100 | |
19:18:10 | 31,290 | 100 | |
19:17:28 | 31,300 | 163 | |
19:17:28 | 31,310 | 68 | |
19:17:28 | 31,310 | 241 | |
19:17:03 | 31,320 | 12 | |
19:16:28 | 31,320 | 11 | |
19:15:19 | 31,310 | 118 | |
19:15:18 | 31,295 | 50 | |
19:15:15 | 31,295 | 50 | |
19:15:15 | 31,295 | 50 | |
19:14:37 | 31,290 | 45 | |
19:14:37 | 31,300 | 245 | |
19:13:36 | 31,320 | 1 | |
19:13:18 | 31,310 | 100 | |
19:12:51 | 31,320 | 2 | |
19:12:51 | 31,320 | 200 | |
19:12:51 | 31,320 | 10 | |
19:12:51 | 31,320 | 15 | |
19:12:47 | 31,310 | 213 | |
19:12:37 | 31,290 | 100 | |
19:09:58 | 31,280 | 13 | |
19:09:58 | 31,280 | 40 | |
19:09:58 | 31,270 | 13 | |
19:09:40 | 31,260 | 2 | |
19:09:40 | 31,280 | 64 | |
19:09:20 | 31,290 | 236 | |
19:08:29 | 31,300 | 126 | |
19:08:29 | 31,300 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:06
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|