TRI Pointe Homes LLC Aktie
32,98USD | 1,14USD | 3,58% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:12 | 32,710 | 136 | |
20:17:49 | 32,720 | 12 | |
20:17:14 | 32,710 | 285 | |
20:16:16 | 32,690 | 228 | |
20:16:16 | 32,690 | 80 | |
20:15:31 | 32,700 | 300 | |
20:15:11 | 32,705 | 100 | |
20:15:04 | 32,710 | 2 | |
20:15:02 | 32,710 | 100 | |
20:15:02 | 32,710 | 65 | |
20:15:02 | 32,710 | 35 | |
20:15:02 | 32,710 | 100 | |
20:15:02 | 32,710 | 200 | |
20:14:16 | 32,700 | 100 | |
20:13:28 | 32,700 | 51 | |
20:12:45 | 32,700 | 85 | |
20:12:45 | 32,700 | 100 | |
20:12:28 | 32,700 | 92 | |
20:12:28 | 32,700 | 9 | |
20:12:14 | 32,710 | 102 | |
20:11:30 | 32,720 | 73 | |
20:11:26 | 32,710 | 100 | |
20:11:26 | 32,710 | 108 | |
20:11:17 | 32,725 | 1 | |
20:10:36 | 32,710 | 16 | |
20:10:36 | 32,710 | 100 | |
20:10:36 | 32,710 | 1 | |
20:10:36 | 32,710 | 58 | |
20:10:30 | 32,720 | 1 | |
20:10:30 | 32,720 | 304 | |
20:10:30 | 32,720 | 398 | |
20:10:28 | 32,730 | 1 | |
20:10:20 | 32,730 | 67 | |
20:10:20 | 32,730 | 65 | |
20:10:16 | 32,720 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|