TRI Pointe Homes LLC Aktie
33,01USD | 1,17USD | 3,67% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:07 | 32,840 | 101 | |
21:04:07 | 32,840 | 129 | |
21:03:48 | 32,820 | 44 | |
21:03:48 | 32,820 | 150 | |
21:03:48 | 32,820 | 14 | |
21:03:48 | 32,820 | 2 | |
21:02:19 | 32,830 | 100 | |
21:02:06 | 32,860 | 2 | |
21:02:05 | 32,840 | 10 | |
21:01:46 | 32,800 | 2 | |
21:01:11 | 32,850 | 10 | |
21:01:11 | 32,835 | 50 | |
21:01:10 | 32,840 | 56 | |
21:01:07 | 32,820 | 313 | |
21:01:07 | 32,820 | 100 | |
21:01:01 | 32,830 | 4 | |
21:00:42 | 32,800 | 199 | |
21:00:30 | 32,785 | 50 | |
20:59:06 | 32,810 | 50 | |
20:58:52 | 32,810 | 82 | |
20:58:52 | 32,810 | 19 | |
20:57:58 | 32,820 | 11 | |
20:57:54 | 32,840 | 100 | |
20:57:42 | 32,860 | 1 | |
20:57:42 | 32,870 | 3 | |
20:57:15 | 32,910 | 67 | |
20:57:13 | 32,910 | 1 | |
20:57:10 | 32,910 | 100 | |
20:57:10 | 32,900 | 100 | |
20:57:10 | 32,900 | 130 | |
20:55:19 | 32,920 | 12 | |
20:55:07 | 32,940 | 113 | |
20:55:00 | 32,950 | 26 | |
20:55:00 | 32,950 | 176 | |
20:54:51 | 32,960 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|