TRI Pointe Homes LLC Aktie
32,99USD | 1,15USD | 3,61% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:25 | 32,900 | 36 | |
20:50:58 | 32,900 | 100 | |
20:50:45 | 32,920 | 108 | |
20:50:14 | 32,880 | 23 | |
20:50:08 | 32,895 | 50 | |
20:50:08 | 32,895 | 50 | |
20:50:08 | 32,890 | 20 | |
20:49:40 | 32,860 | 2 | |
20:49:40 | 32,870 | 70 | |
20:49:21 | 32,885 | 50 | |
20:49:12 | 32,880 | 100 | |
20:49:10 | 32,890 | 100 | |
20:49:07 | 32,890 | 10 | |
20:49:06 | 32,870 | 47 | |
20:49:06 | 32,870 | 18 | |
20:49:06 | 32,880 | 100 | |
20:48:54 | 32,900 | 100 | |
20:48:54 | 32,900 | 100 | |
20:48:54 | 32,890 | 10 | |
20:48:54 | 32,890 | 100 | |
20:48:53 | 32,885 | 100 | |
20:48:45 | 32,885 | 10 | |
20:48:44 | 32,880 | 2 | |
20:48:44 | 32,880 | 100 | |
20:48:43 | 32,870 | 16 | |
20:48:43 | 32,870 | 28 | |
20:48:43 | 32,870 | 56 | |
20:48:42 | 32,870 | 10 | |
20:48:40 | 32,860 | 100 | |
20:48:40 | 32,860 | 70 | |
20:48:40 | 32,860 | 30 | |
20:48:40 | 32,860 | 6 | |
20:48:40 | 32,860 | 4 | |
20:48:40 | 32,850 | 565 | |
20:48:40 | 32,850 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|