TRI Pointe Homes LLC Aktie
31,16USD | 0,18USD | 0,58% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:50 | 31,200 | 5 | |
18:44:02 | 31,190 | 105 | |
18:42:53 | 31,170 | 133 | |
18:42:53 | 31,170 | 1 | |
18:42:53 | 31,170 | 111 | |
18:42:37 | 31,160 | 123 | |
18:42:15 | 31,180 | 62 | |
18:41:59 | 31,210 | 100 | |
18:41:40 | 31,210 | 100 | |
18:41:40 | 31,210 | 100 | |
18:41:40 | 31,210 | 100 | |
18:41:40 | 31,210 | 8 | |
18:41:40 | 31,215 | 100 | |
18:41:39 | 31,220 | 100 | |
18:41:23 | 31,220 | 9 | |
18:41:23 | 31,220 | 108 | |
18:41:22 | 31,230 | 100 | |
18:41:14 | 31,230 | 100 | |
18:41:13 | 31,230 | 2 | |
18:41:12 | 31,220 | 9 | |
18:41:00 | 31,200 | 1 | |
18:40:57 | 31,210 | 100 | |
18:40:57 | 31,240 | 54 | |
18:40:57 | 31,240 | 52 | |
18:40:53 | 31,250 | 537 | |
18:40:44 | 31,265 | 2 | |
18:40:21 | 31,260 | 5 | |
18:40:21 | 31,260 | 107 | |
18:40:18 | 31,250 | 105 | |
18:37:41 | 31,210 | 100 | |
18:37:41 | 31,230 | 100 | |
18:37:36 | 31,230 | 1 230 | |
18:37:15 | 31,240 | 50 | |
18:36:33 | 31,220 | 100 | |
18:36:31 | 31,210 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|