TRI Pointe Homes LLC Aktie
30,98USD | -0,67USD | -2,12% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 30,960 | 6 | |
21:59:54 | 30,960 | 6 | |
21:59:54 | 30,960 | 6 | |
21:59:54 | 30,960 | 12 | |
21:59:54 | 30,960 | 6 | |
21:59:54 | 30,960 | 466 | |
21:59:54 | 30,980 | 92 | |
21:59:54 | 30,960 | 6 | |
21:59:53 | 30,970 | 3 | |
21:59:53 | 30,970 | 6 | |
21:59:53 | 30,970 | 6 | |
21:59:53 | 30,970 | 6 | |
21:59:53 | 30,970 | 894 | |
21:59:53 | 30,970 | 31 | |
21:59:53 | 30,970 | 12 | |
21:59:53 | 30,970 | 1 | |
21:59:53 | 30,960 | 100 | |
21:59:53 | 30,950 | 100 | |
21:59:53 | 30,950 | 12 | |
21:59:53 | 30,960 | 188 | |
21:59:53 | 30,960 | 6 | |
21:59:53 | 30,960 | 6 | |
21:59:53 | 30,960 | 100 | |
21:59:53 | 30,960 | 100 | |
21:59:53 | 30,960 | 200 | |
21:59:53 | 30,960 | 157 | |
21:59:53 | 30,965 | 5 | |
21:59:53 | 30,965 | 12 | |
21:59:53 | 30,965 | 64 | |
21:59:53 | 30,965 | 12 | |
21:59:53 | 30,965 | 12 | |
21:59:53 | 30,965 | 12 | |
21:59:53 | 30,965 | 12 | |
21:59:53 | 30,960 | 12 | |
21:59:53 | 30,960 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|