TRI Pointe Homes LLC Aktie
30,98USD | -0,67USD | -2,12% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:52 | 30,960 | 6 | |
21:59:52 | 30,960 | 7 | |
21:59:52 | 30,960 | 26 | |
21:59:52 | 30,960 | 374 | |
21:59:52 | 30,960 | 26 | |
21:59:52 | 30,960 | 149 | |
21:59:52 | 30,960 | 51 | |
21:59:51 | 30,970 | 163 | |
21:59:51 | 30,960 | 76 | |
21:59:51 | 30,960 | 6 | |
21:59:51 | 30,960 | 100 | |
21:59:51 | 30,960 | 100 | |
21:59:51 | 30,960 | 38 | |
21:59:50 | 30,950 | 35 | |
21:59:50 | 30,960 | 49 | |
21:59:50 | 30,960 | 600 | |
21:59:50 | 30,965 | 8 | |
21:59:50 | 30,965 | 91 | |
21:59:50 | 30,970 | 162 | |
21:59:50 | 30,965 | 200 | |
21:59:49 | 30,960 | 97 | |
21:59:49 | 30,960 | 8 | |
21:59:49 | 30,960 | 12 | |
21:59:49 | 30,960 | 74 | |
21:59:49 | 30,960 | 4 | |
21:59:49 | 30,960 | 11 | |
21:59:49 | 30,960 | 5 | |
21:59:49 | 30,960 | 1 | |
21:59:48 | 30,960 | 6 | |
21:59:48 | 30,960 | 3 | |
21:59:48 | 30,960 | 12 | |
21:59:48 | 30,960 | 6 | |
21:59:48 | 30,960 | 24 | |
21:59:48 | 30,960 | 24 | |
21:59:47 | 30,965 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|