TRI Pointe Homes LLC Aktie
31,15USD | 0,17USD | 0,55% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:31 | 31,330 | 100 | |
21:31:25 | 31,350 | 100 | |
21:31:25 | 31,360 | 24 | |
21:31:15 | 31,390 | 5 | |
21:31:15 | 31,400 | 5 | |
21:31:15 | 31,390 | 230 | |
21:31:15 | 31,400 | 27 | |
21:31:07 | 31,400 | 46 | |
21:30:59 | 31,410 | 100 | |
21:30:53 | 31,420 | 145 | |
21:30:47 | 31,440 | 157 | |
21:30:47 | 31,440 | 16 | |
21:30:47 | 31,440 | 10 | |
21:30:47 | 31,450 | 97 | |
21:30:47 | 31,450 | 33 | |
21:30:47 | 31,450 | 5 | |
21:30:11 | 31,460 | 7 | |
21:30:11 | 31,460 | 16 | |
21:30:06 | 31,470 | 100 | |
21:30:03 | 31,480 | 111 | |
21:29:50 | 31,480 | 39 | |
21:29:49 | 31,480 | 7 | |
21:29:45 | 31,470 | 45 | |
21:29:40 | 31,470 | 16 | |
21:29:40 | 31,470 | 100 | |
21:29:35 | 31,480 | 24 | |
21:29:35 | 31,480 | 200 | |
21:29:34 | 31,490 | 3 | |
21:29:34 | 31,490 | 100 | |
21:29:08 | 31,500 | 101 | |
21:29:08 | 31,500 | 83 | |
21:28:56 | 31,490 | 134 | |
21:28:51 | 31,490 | 20 | |
21:28:51 | 31,490 | 102 | |
21:28:51 | 31,490 | 310 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|