TRI Pointe Homes LLC Aktie
31,12USD | 0,14USD | 0,45% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:50 | 31,120 | 600 | |
17:54:50 | 31,130 | 100 | |
17:54:50 | 31,140 | 225 | |
17:53:46 | 31,150 | 1 | |
17:53:46 | 31,140 | 100 | |
17:53:21 | 31,120 | 39 | |
17:53:21 | 31,120 | 142 | |
17:53:21 | 31,120 | 219 | |
17:53:20 | 31,135 | 50 | |
17:53:20 | 31,135 | 50 | |
17:53:15 | 31,140 | 201 | |
17:53:15 | 31,130 | 2 | |
17:53:15 | 31,125 | 100 | |
17:53:14 | 31,120 | 102 | |
17:53:13 | 31,100 | 1 | |
17:53:12 | 31,090 | 1 | |
17:53:07 | 31,070 | 3 | |
17:53:01 | 31,060 | 111 | |
17:52:58 | 31,050 | 8 | |
17:52:54 | 31,040 | 100 | |
17:52:45 | 31,020 | 3 | |
17:52:17 | 31,010 | 390 | |
17:51:03 | 30,990 | 5 | |
17:51:03 | 31,020 | 501 | |
17:50:51 | 31,020 | 100 | |
17:50:32 | 31,000 | 205 | |
17:50:28 | 31,010 | 259 | |
17:49:54 | 31,040 | 5 | |
17:49:33 | 31,030 | 200 | |
17:49:33 | 31,020 | 1 | |
17:49:30 | 31,010 | 1 | |
17:49:15 | 31,000 | 105 | |
17:48:37 | 30,990 | 1 | |
17:48:08 | 30,980 | 8 | |
17:48:06 | 30,980 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
18:01
|
|
|
17:51
|
|
|
17:47
|
|
|
17:25
|
|
|
17:17
|
|
|
17:17
|
|
|
17:12
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|