TRI Pointe Homes LLC Aktie
31,11USD | 0,13USD | 0,42% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:14 | 31,120 | 102 | |
17:53:13 | 31,100 | 1 | |
17:53:12 | 31,090 | 1 | |
17:53:07 | 31,070 | 3 | |
17:53:01 | 31,060 | 111 | |
17:52:58 | 31,050 | 8 | |
17:52:54 | 31,040 | 100 | |
17:52:45 | 31,020 | 3 | |
17:52:17 | 31,010 | 390 | |
17:51:03 | 30,990 | 5 | |
17:51:03 | 31,020 | 501 | |
17:50:51 | 31,020 | 100 | |
17:50:32 | 31,000 | 205 | |
17:50:28 | 31,010 | 259 | |
17:49:54 | 31,040 | 5 | |
17:49:33 | 31,030 | 200 | |
17:49:33 | 31,020 | 1 | |
17:49:30 | 31,010 | 1 | |
17:49:15 | 31,000 | 105 | |
17:48:37 | 30,990 | 1 | |
17:48:08 | 30,980 | 8 | |
17:48:06 | 30,980 | 66 | |
17:48:06 | 30,980 | 34 | |
17:48:06 | 30,980 | 156 | |
17:47:39 | 30,960 | 4 | |
17:47:01 | 30,955 | 50 | |
17:47:01 | 30,955 | 50 | |
17:46:58 | 30,940 | 104 | |
17:46:37 | 30,940 | 301 | |
17:46:37 | 30,950 | 2 | |
17:46:25 | 30,950 | 16 | |
17:46:23 | 30,935 | 30 | |
17:46:22 | 30,935 | 100 | |
17:46:22 | 30,920 | 100 | |
17:46:10 | 30,945 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|