TRI Pointe Homes LLC Aktie
31,12USD | 0,14USD | 0,45% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:02 | 30,945 | 7 | |
17:44:50 | 30,945 | 12 | |
17:44:50 | 30,950 | 30 | |
17:44:39 | 30,940 | 8 | |
17:44:39 | 30,940 | 199 | |
17:44:21 | 30,920 | 50 | |
17:43:30 | 30,930 | 100 | |
17:43:24 | 30,930 | 5 | |
17:43:17 | 30,930 | 57 | |
17:43:16 | 30,920 | 4 | |
17:43:16 | 30,920 | 5 | |
17:43:16 | 30,920 | 3 | |
17:43:16 | 30,920 | 4 | |
17:43:16 | 30,920 | 13 | |
17:43:16 | 30,900 | 11 | |
17:43:13 | 30,890 | 7 | |
17:43:01 | 30,860 | 101 | |
17:42:08 | 30,850 | 100 | |
17:40:56 | 30,850 | 20 | |
17:40:56 | 30,860 | 2 | |
17:40:27 | 30,880 | 10 | |
17:40:27 | 30,880 | 3 | |
17:40:20 | 30,870 | 4 | |
17:40:18 | 30,870 | 14 | |
17:40:18 | 30,860 | 7 | |
17:40:17 | 30,870 | 17 | |
17:40:17 | 30,860 | 394 | |
17:40:17 | 30,860 | 11 | |
17:40:17 | 30,850 | 2 | |
17:40:17 | 30,840 | 25 | |
17:40:17 | 30,830 | 10 | |
17:40:17 | 30,820 | 100 | |
17:40:17 | 30,820 | 10 | |
17:40:15 | 30,820 | 5 | |
17:40:15 | 30,810 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|