TRI Pointe Homes LLC Aktie
31,19USD | 0,21USD | 0,68% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:15 | 31,125 | 100 | |
17:53:14 | 31,120 | 102 | |
17:53:13 | 31,100 | 1 | |
17:53:12 | 31,090 | 1 | |
17:53:07 | 31,070 | 3 | |
17:53:01 | 31,060 | 111 | |
17:52:58 | 31,050 | 8 | |
17:52:54 | 31,040 | 100 | |
17:52:45 | 31,020 | 3 | |
17:52:17 | 31,010 | 390 | |
17:51:03 | 30,990 | 5 | |
17:51:03 | 31,020 | 501 | |
17:50:51 | 31,020 | 100 | |
17:50:32 | 31,000 | 205 | |
17:50:28 | 31,010 | 259 | |
17:49:54 | 31,040 | 5 | |
17:49:33 | 31,030 | 200 | |
17:49:33 | 31,020 | 1 | |
17:49:30 | 31,010 | 1 | |
17:49:15 | 31,000 | 105 | |
17:48:37 | 30,990 | 1 | |
17:48:08 | 30,980 | 8 | |
17:48:06 | 30,980 | 66 | |
17:48:06 | 30,980 | 34 | |
17:48:06 | 30,980 | 156 | |
17:47:39 | 30,960 | 4 | |
17:47:01 | 30,955 | 50 | |
17:47:01 | 30,955 | 50 | |
17:46:58 | 30,940 | 104 | |
17:46:37 | 30,940 | 301 | |
17:46:37 | 30,950 | 2 | |
17:46:25 | 30,950 | 16 | |
17:46:23 | 30,935 | 30 | |
17:46:22 | 30,935 | 100 | |
17:46:22 | 30,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|