TRI Pointe Homes LLC Aktie
31,12USD | 0,14USD | 0,45% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:54 | 30,770 | 4 | |
17:29:54 | 30,760 | 42 | |
17:29:54 | 30,760 | 4 | |
17:29:54 | 30,760 | 4 | |
17:29:54 | 30,760 | 50 | |
17:28:59 | 30,750 | 63 | |
17:28:59 | 30,750 | 37 | |
17:28:56 | 30,770 | 196 | |
17:28:44 | 30,780 | 50 | |
17:28:44 | 30,780 | 50 | |
17:28:40 | 30,770 | 50 | |
17:28:40 | 30,770 | 368 | |
17:28:28 | 30,755 | 50 | |
17:28:28 | 30,755 | 50 | |
17:27:50 | 30,755 | 50 | |
17:27:02 | 30,760 | 5 | |
17:26:09 | 30,740 | 92 | |
17:24:09 | 30,740 | 2 | |
17:24:01 | 30,730 | 311 | |
17:23:54 | 30,720 | 210 | |
17:23:47 | 30,740 | 100 | |
17:23:47 | 30,750 | 1 | |
17:22:26 | 30,740 | 100 | |
17:22:26 | 30,750 | 37 | |
17:22:26 | 30,750 | 63 | |
17:22:26 | 30,760 | 20 | |
17:22:22 | 30,780 | 100 | |
17:22:21 | 30,780 | 100 | |
17:22:21 | 30,770 | 144 | |
17:20:52 | 30,760 | 73 | |
17:20:19 | 30,790 | 3 | |
17:20:16 | 30,780 | 100 | |
17:20:16 | 30,780 | 7 | |
17:20:15 | 30,770 | 102 | |
17:19:33 | 30,760 | 132 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:46
|
|
|
07:43
|
|
|
07:31
|
|
|
07:30
|
|
|
07:27
|
|
|
07:15
|
|