TRI Pointe Homes LLC Aktie
31,53USD | -0,12USD | -0,38% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:57 | 31,550 | 188 | |
17:36:28 | 31,545 | 100 | |
17:36:27 | 31,550 | 2 | |
17:36:27 | 31,550 | 298 | |
17:36:08 | 31,560 | 110 | |
17:35:54 | 31,570 | 145 | |
17:35:36 | 31,570 | 5 | |
17:35:36 | 31,570 | 100 | |
17:35:36 | 31,570 | 235 | |
17:35:36 | 31,560 | 20 | |
17:35:16 | 31,560 | 20 | |
17:35:09 | 31,550 | 8 | |
17:35:09 | 31,550 | 12 | |
17:34:02 | 31,560 | 28 | |
17:33:06 | 31,550 | 100 | |
17:33:06 | 31,550 | 19 | |
17:33:06 | 31,550 | 19 | |
17:33:06 | 31,550 | 70 | |
17:33:06 | 31,550 | 230 | |
17:33:06 | 31,550 | 161 | |
17:33:06 | 31,550 | 61 | |
17:33:06 | 31,550 | 28 | |
17:33:06 | 31,550 | 342 | |
17:33:06 | 31,550 | 181 | |
17:33:06 | 31,550 | 223 | |
17:33:06 | 31,550 | 222 | |
17:33:06 | 31,560 | 1 | |
17:32:41 | 31,560 | 1 | |
17:32:34 | 31,550 | 513 | |
17:32:34 | 31,550 | 600 | |
17:32:34 | 31,550 | 896 | |
17:32:34 | 31,550 | 4 | |
17:32:34 | 31,550 | 100 | |
17:32:16 | 31,570 | 50 | |
17:32:16 | 31,565 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|