TRI Pointe Homes LLC Aktie
32,63USD | 0,79USD | 2,48% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:38 | 32,710 | 32 | |
17:29:38 | 32,700 | 19 | |
17:29:38 | 32,700 | 100 | |
17:29:38 | 32,700 | 76 | |
17:29:38 | 32,700 | 24 | |
17:29:38 | 32,700 | 100 | |
17:29:38 | 32,690 | 23 | |
17:29:38 | 32,690 | 181 | |
17:29:38 | 32,690 | 203 | |
17:29:38 | 32,680 | 100 | |
17:28:53 | 32,680 | 120 | |
17:28:41 | 32,680 | 12 | |
17:28:31 | 32,670 | 12 | |
17:28:31 | 32,670 | 200 | |
17:28:17 | 32,660 | 100 | |
17:28:17 | 32,660 | 200 | |
17:27:28 | 32,645 | 50 | |
17:27:28 | 32,645 | 50 | |
17:27:15 | 32,630 | 60 | |
17:26:09 | 32,650 | 10 | |
17:25:35 | 32,670 | 50 | |
17:25:35 | 32,670 | 50 | |
17:25:30 | 32,675 | 100 | |
17:25:29 | 32,680 | 18 | |
17:25:15 | 32,700 | 8 | |
17:25:15 | 32,700 | 2 | |
17:25:14 | 32,700 | 28 | |
17:25:14 | 32,700 | 69 | |
17:25:14 | 32,700 | 200 | |
17:25:14 | 32,700 | 1 | |
17:25:14 | 32,700 | 100 | |
17:25:14 | 32,700 | 358 | |
17:25:00 | 32,680 | 56 | |
17:24:01 | 32,680 | 101 | |
17:23:50 | 32,690 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:29
|
|
|
11:24
|
|
|
11:17
|
|
|
11:10
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:48
|
|
|
10:48
|
|
|
10:42
|
|