Trip Com Group Aktie
| 46,15EUR | 0,06EUR | 0,13% |
WKN DE: A3CMCK / ISIN: KYG9066F1019
Trip Com Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:45 | 45,070 | ||
| 18:17:40 | 44,890 | ||
| 18:02:57 | 44,870 | ||
| 17:47:25 | 44,910 | ||
| 17:35:52 | 44,810 | 40 | |
| 17:32:15 | 44,820 | ||
| 17:17:25 | 44,770 | ||
| 17:02:49 | 44,780 | ||
| 16:47:08 | 44,680 | ||
| 16:32:06 | 44,660 | ||
| 16:17:24 | 44,500 | ||
| 15:48:38 | 44,550 | ||
| 15:32:09 | 44,490 | ||
| 15:17:15 | 45,010 | ||
| 15:02:12 | 45,010 | ||
| 14:47:11 | 45,010 | ||
| 14:32:02 | 45,010 | ||
| 14:17:14 | 45,010 | ||
| 14:02:47 | 45,010 | ||
| 13:47:12 | 45,010 | ||
| 13:17:20 | 45,010 | ||
| 13:02:41 | 45,010 | ||
| 12:46:47 | 45,010 | ||
| 12:32:09 | 45,010 | ||
| 12:17:29 | 45,010 | ||
| 12:02:44 | 45,010 | ||
| 11:47:28 | 45,010 | ||
| 11:17:37 | 45,010 | ||
| 10:47:34 | 45,010 | ||
| 10:32:55 | 45,010 | ||
| 10:17:17 | 45,010 | ||
| 10:02:52 | 45,010 | ||
| 09:47:49 | 45,020 | ||
| 09:32:47 | 45,020 | ||
| 09:15:59 | 45,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trip Com Group Ltd Registered Shs Reg S
Analysen zu Trip Com Group Ltd Registered Shs Reg S
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|