Trustco Bank Aktie
31,94USD | -0,90USD | -2,73% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:43 | 31,920 | 1 | |
16:02:28 | 31,920 | 2 | |
16:02:28 | 31,920 | 1 | |
16:02:28 | 31,920 | 2 | |
16:01:24 | 32,040 | 1 | |
16:01:24 | 32,020 | 1 | |
15:57:30 | 31,810 | 1 | |
15:56:11 | 31,790 | 3 | |
15:56:11 | 31,790 | 3 | |
15:56:11 | 31,790 | 5 | |
15:53:03 | 31,940 | 1 | |
15:53:03 | 31,950 | 8 | |
15:53:03 | 31,950 | 25 | |
15:53:03 | 32,010 | 2 | |
15:53:03 | 31,970 | 6 | |
15:53:03 | 31,970 | 6 | |
15:53:03 | 31,970 | 1 | |
15:47:59 | 32,185 | 4 | |
15:46:47 | 31,980 | 31 | |
15:44:50 | 32,170 | 2 | |
15:44:50 | 32,170 | 1 | |
15:44:50 | 32,170 | 2 | |
15:44:50 | 32,180 | 1 | |
15:44:50 | 32,180 | 5 | |
15:44:50 | 32,180 | 1 | |
15:39:08 | 32,450 | 1 | |
15:38:18 | 32,400 | 6 | |
15:36:41 | 32,400 | 40 | |
15:34:04 | 32,400 | 6 | |
15:33:00 | 32,590 | 11 | |
15:33:00 | 32,580 | 1 | |
15:33:00 | 32,570 | 40 | |
15:33:00 | 32,440 | 5 | |
15:33:00 | 32,430 | 40 | |
15:33:00 | 32,420 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|