Trustco Bank Aktie
34,38USD | 0,10USD | 0,29% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:57 | 34,320 | 52 | |
20:16:22 | 34,320 | 43 | |
20:16:22 | 34,320 | 7 | |
20:13:48 | 34,430 | 1 | |
20:07:32 | 34,330 | 1 | |
20:05:31 | 34,340 | 27 | |
20:02:21 | 34,330 | 17 | |
20:02:21 | 34,330 | 25 | |
20:02:21 | 34,330 | 23 | |
20:02:21 | 34,340 | 32 | |
20:02:21 | 34,350 | 3 | |
19:57:37 | 34,460 | 3 | |
19:56:09 | 34,490 | 7 | |
19:56:09 | 34,490 | 4 | |
19:55:36 | 34,500 | 3 | |
19:55:36 | 34,500 | 3 | |
19:55:36 | 34,500 | 100 | |
19:52:10 | 34,510 | 6 | |
19:52:10 | 34,510 | 2 | |
19:52:10 | 34,510 | 11 | |
19:50:50 | 34,530 | 9 | |
19:50:50 | 34,530 | 25 | |
19:50:50 | 34,530 | 9 | |
19:50:50 | 34,520 | 11 | |
19:50:50 | 34,520 | 40 | |
19:48:14 | 34,550 | 7 | |
19:43:07 | 34,560 | 1 | |
19:41:26 | 34,570 | 1 | |
19:38:34 | 34,540 | 13 | |
19:38:34 | 34,540 | 14 | |
19:33:03 | 34,520 | 15 | |
19:33:03 | 34,520 | 1 | |
19:33:03 | 34,520 | 4 | |
19:33:03 | 34,520 | 2 | |
19:33:03 | 34,520 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
20:25
|
|
|
20:22
|
|
|
20:12
|
|
|
20:07
|
|
|
19:55
|
|
|
19:55
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|