Trustco Bank Aktie
| 38,54USD | 0,32USD | 0,84% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:53 | 38,460 | 1 | |
| 16:24:04 | 38,460 | 1 | |
| 16:19:54 | 38,460 | 10 | |
| 16:19:54 | 38,460 | 10 | |
| 16:19:54 | 38,460 | 10 | |
| 16:18:22 | 38,420 | 1 | |
| 16:14:43 | 38,460 | 10 | |
| 16:14:43 | 38,460 | 10 | |
| 16:14:43 | 38,460 | 10 | |
| 16:14:43 | 38,460 | 1 | |
| 16:11:46 | 38,500 | 13 | |
| 16:11:46 | 38,500 | 17 | |
| 16:11:46 | 38,490 | 6 | |
| 16:11:46 | 38,490 | 26 | |
| 16:07:59 | 38,480 | 16 | |
| 16:07:59 | 38,480 | 6 | |
| 16:07:59 | 38,480 | 42 | |
| 16:07:46 | 38,420 | 3 | |
| 16:07:44 | 38,420 | 6 | |
| 16:07:44 | 38,450 | 90 | |
| 16:07:44 | 38,450 | 10 | |
| 16:07:44 | 38,440 | 2 | |
| 16:07:44 | 38,440 | 1 | |
| 16:07:27 | 38,410 | 13 | |
| 16:06:10 | 38,370 | 3 | |
| 16:06:09 | 38,380 | 11 | |
| 16:06:09 | 38,380 | 53 | |
| 16:06:09 | 38,380 | 36 | |
| 16:06:09 | 38,380 | 8 | |
| 16:06:09 | 38,370 | 15 | |
| 16:06:09 | 38,360 | 6 | |
| 16:06:09 | 38,350 | 2 | |
| 16:00:28 | 38,280 | 100 | |
| 16:00:28 | 38,270 | 11 | |
| 16:00:28 | 38,270 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
16:34
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|