Trustco Bank Aktie
| 40,03USD | 0,27USD | 0,68% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:33 | 40,110 | 8 | |
| 18:12:11 | 40,130 | 1 | |
| 18:11:10 | 40,195 | 2 | |
| 18:08:12 | 40,205 | 1 | |
| 18:08:11 | 40,200 | 1 | |
| 18:08:11 | 40,200 | 16 | |
| 18:08:11 | 40,200 | 12 | |
| 18:08:11 | 40,200 | 10 | |
| 18:08:11 | 40,200 | 4 | |
| 18:08:11 | 40,190 | 12 | |
| 18:08:11 | 40,190 | 13 | |
| 18:08:11 | 40,190 | 100 | |
| 18:08:08 | 40,180 | 8 | |
| 18:04:45 | 40,160 | 4 | |
| 18:04:45 | 40,160 | 3 | |
| 18:03:30 | 40,120 | 12 | |
| 18:03:30 | 40,120 | 1 | |
| 18:02:17 | 40,140 | 2 | |
| 18:02:17 | 40,140 | 4 | |
| 18:02:02 | 40,150 | 4 | |
| 18:02:02 | 40,150 | 4 | |
| 18:02:02 | 40,150 | 4 | |
| 18:02:02 | 40,150 | 4 | |
| 18:02:02 | 40,150 | 4 | |
| 18:02:00 | 40,170 | 1 | |
| 18:02:00 | 40,170 | 3 | |
| 18:02:00 | 40,170 | 100 | |
| 18:02:00 | 40,170 | 9 | |
| 18:02:00 | 40,170 | 3 | |
| 18:02:00 | 40,170 | 4 | |
| 18:02:00 | 40,160 | 40 | |
| 18:02:00 | 40,150 | 1 | |
| 18:02:00 | 40,150 | 1 | |
| 18:02:00 | 40,150 | 1 | |
| 18:02:00 | 40,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
18:12
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|