Trustco Bank Aktie
| 41,20USD | 1,06USD | 2,64% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:01 | 41,200 | 88 | |
| 16:54:01 | 41,190 | 18 | |
| 16:54:01 | 41,190 | 24 | |
| 16:54:01 | 41,190 | 3 | |
| 16:54:01 | 41,170 | 100 | |
| 16:54:01 | 41,150 | 3 | |
| 16:54:01 | 41,150 | 4 | |
| 16:50:38 | 41,085 | 4 | |
| 16:50:09 | 41,050 | 3 | |
| 16:47:00 | 41,180 | 16 | |
| 16:46:39 | 41,110 | 3 | |
| 16:46:39 | 41,110 | 3 | |
| 16:46:39 | 41,120 | 100 | |
| 16:46:39 | 41,140 | 2 | |
| 16:46:39 | 41,140 | 20 | |
| 16:46:39 | 41,140 | 15 | |
| 16:46:15 | 41,180 | 1 | |
| 16:46:14 | 41,180 | 1 | |
| 16:46:06 | 41,170 | 100 | |
| 16:46:03 | 41,160 | 100 | |
| 16:46:03 | 41,150 | 4 | |
| 16:46:02 | 41,130 | 13 | |
| 16:46:02 | 41,130 | 5 | |
| 16:46:02 | 41,130 | 9 | |
| 16:45:28 | 41,100 | 1 | |
| 16:45:00 | 41,090 | 19 | |
| 16:44:40 | 41,090 | 1 | |
| 16:44:36 | 41,065 | 25 | |
| 16:44:25 | 41,090 | 1 | |
| 16:44:25 | 41,090 | 1 | |
| 16:44:25 | 41,090 | 1 | |
| 16:44:25 | 41,090 | 1 | |
| 16:44:25 | 41,090 | 1 | |
| 16:44:20 | 41,090 | 1 | |
| 16:44:10 | 41,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
16:51
|
|
|
|
16:47
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|