Trustmark Aktie
37,59USD | 0,13USD | 0,35% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:25 | 37,485 | 4 | |
16:34:21 | 37,485 | 100 | |
16:34:10 | 37,530 | 5 | |
16:32:13 | 37,520 | 100 | |
16:29:55 | 37,480 | 4 | |
16:27:08 | 37,540 | 3 | |
16:27:08 | 37,540 | 50 | |
16:27:08 | 37,530 | 50 | |
16:27:08 | 37,530 | 25 | |
16:27:08 | 37,530 | 25 | |
16:21:16 | 37,460 | 25 | |
16:20:57 | 37,460 | 25 | |
16:20:57 | 37,460 | 25 | |
16:20:57 | 37,460 | 25 | |
16:20:07 | 37,490 | 12 | |
16:20:04 | 37,520 | 24 | |
16:19:54 | 37,530 | 7 | |
16:19:54 | 37,530 | 91 | |
16:19:54 | 37,530 | 9 | |
16:19:53 | 37,520 | 5 | |
16:19:53 | 37,520 | 100 | |
16:19:53 | 37,520 | 5 | |
16:19:53 | 37,520 | 60 | |
16:19:53 | 37,520 | 40 | |
16:19:53 | 37,520 | 100 | |
16:19:47 | 37,500 | 21 | |
16:19:47 | 37,500 | 25 | |
16:19:47 | 37,500 | 25 | |
16:19:47 | 37,500 | 25 | |
16:19:47 | 37,500 | 25 | |
16:12:47 | 37,470 | 25 | |
16:12:44 | 37,460 | 25 | |
16:12:44 | 37,460 | 25 | |
16:12:44 | 37,460 | 25 | |
16:10:53 | 37,470 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|