Trustmark Aktie
| 48,41USD | -0,06USD | -0,12% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:50 | 48,430 | 6 | |
| 20:46:45 | 48,430 | 6 | |
| 20:46:13 | 48,430 | 6 | |
| 20:46:10 | 48,430 | 1 | |
| 20:46:10 | 48,430 | 1 | |
| 20:46:10 | 48,430 | 68 | |
| 20:46:10 | 48,430 | 13 | |
| 20:46:10 | 48,430 | 100 | |
| 20:46:10 | 48,430 | 2 | |
| 20:45:05 | 48,440 | 4 | |
| 20:45:00 | 48,440 | 6 | |
| 20:44:49 | 48,445 | 1 | |
| 20:44:37 | 48,450 | 2 | |
| 20:44:37 | 48,450 | 6 | |
| 20:44:37 | 48,445 | 6 | |
| 20:44:36 | 48,445 | 6 | |
| 20:44:19 | 48,445 | 1 | |
| 20:44:19 | 48,445 | 1 | |
| 20:44:06 | 48,445 | 1 | |
| 20:43:53 | 48,445 | 1 | |
| 20:43:53 | 48,440 | 1 | |
| 20:43:28 | 48,450 | 100 | |
| 20:43:28 | 48,450 | 5 | |
| 20:43:28 | 48,450 | 10 | |
| 20:43:28 | 48,450 | 2 | |
| 20:42:42 | 48,455 | 1 | |
| 20:42:42 | 48,455 | 1 | |
| 20:42:42 | 48,460 | 14 | |
| 20:42:42 | 48,460 | 39 | |
| 20:42:41 | 48,460 | 30 | |
| 20:42:41 | 48,460 | 87 | |
| 20:42:41 | 48,460 | 44 | |
| 20:42:41 | 48,460 | 100 | |
| 20:42:41 | 48,460 | 2 | |
| 20:42:41 | 48,460 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
20:57
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|