Trustmark Aktie
| 38,79USD | 1,14USD | 3,04% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:32 | 38,580 | 39 | |
| 17:15:32 | 38,580 | 8 | |
| 17:15:32 | 38,570 | 100 | |
| 17:15:32 | 38,560 | 4 | |
| 17:15:28 | 38,550 | 15 | |
| 17:15:28 | 38,550 | 9 | |
| 17:15:28 | 38,550 | 28 | |
| 17:15:28 | 38,540 | 24 | |
| 17:15:28 | 38,540 | 52 | |
| 17:15:28 | 38,540 | 24 | |
| 17:15:28 | 38,540 | 16 | |
| 17:15:28 | 38,530 | 14 | |
| 17:15:23 | 38,520 | 30 | |
| 17:14:46 | 38,500 | 28 | |
| 17:14:46 | 38,500 | 40 | |
| 17:14:46 | 38,490 | 68 | |
| 17:14:46 | 38,470 | 28 | |
| 17:14:46 | 38,470 | 8 | |
| 17:14:46 | 38,460 | 28 | |
| 17:14:46 | 38,460 | 28 | |
| 17:14:46 | 38,450 | 42 | |
| 17:14:46 | 38,450 | 4 | |
| 17:14:46 | 38,450 | 54 | |
| 17:14:07 | 38,380 | 66 | |
| 17:14:07 | 38,410 | 2 | |
| 17:14:06 | 38,420 | 2 | |
| 17:12:14 | 38,460 | 32 | |
| 17:11:46 | 38,415 | 21 | |
| 17:11:46 | 38,415 | 25 | |
| 17:11:08 | 38,415 | 25 | |
| 17:11:08 | 38,415 | 2 | |
| 17:10:21 | 38,460 | 25 | |
| 17:09:48 | 38,485 | 1 | |
| 17:09:35 | 38,500 | 28 | |
| 17:08:27 | 38,460 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
17:14
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|