Trustmark Aktie
| 43,80USD | 0,33USD | 0,75% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:42 | 43,910 | 1 | |
| 21:24:33 | 43,900 | 1 | |
| 21:24:33 | 43,900 | 1 | |
| 21:24:33 | 43,900 | 100 | |
| 21:24:33 | 43,900 | 2 | |
| 21:24:33 | 43,900 | 5 | |
| 21:24:18 | 43,890 | 1 | |
| 21:23:16 | 43,870 | 2 | |
| 21:23:16 | 43,870 | 38 | |
| 21:23:16 | 43,870 | 2 | |
| 21:23:16 | 43,870 | 2 | |
| 21:23:16 | 43,870 | 90 | |
| 21:23:16 | 43,870 | 4 | |
| 21:23:15 | 43,880 | 100 | |
| 21:23:10 | 43,890 | 1 | |
| 21:22:29 | 43,895 | 1 | |
| 21:22:17 | 43,895 | 1 | |
| 21:21:57 | 43,890 | 1 | |
| 21:21:09 | 43,890 | 1 | |
| 21:21:05 | 43,890 | 1 | |
| 21:20:39 | 43,880 | 1 | |
| 21:20:39 | 43,880 | 1 | |
| 21:20:32 | 43,890 | 1 | |
| 21:20:25 | 43,890 | 3 | |
| 21:20:25 | 43,890 | 5 | |
| 21:20:25 | 43,890 | 2 | |
| 21:18:25 | 43,880 | 1 | |
| 21:18:10 | 43,870 | 100 | |
| 21:17:43 | 43,860 | 2 | |
| 21:17:43 | 43,850 | 5 | |
| 21:17:43 | 43,850 | 2 | |
| 21:17:31 | 43,865 | 100 | |
| 21:15:05 | 43,860 | 1 | |
| 21:15:03 | 43,850 | 100 | |
| 21:15:03 | 43,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|