Trustmark Aktie
| 48,46USD | -0,01USD | -0,02% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:05 | 48,470 | 2 | |
| 18:31:05 | 48,470 | 10 | |
| 18:30:52 | 48,480 | 15 | |
| 18:30:52 | 48,480 | 10 | |
| 18:30:10 | 48,465 | 1 | |
| 18:30:09 | 48,465 | 6 | |
| 18:29:29 | 48,460 | 2 | |
| 18:29:19 | 48,470 | 1 | |
| 18:29:19 | 48,470 | 1 | |
| 18:29:08 | 48,470 | 6 | |
| 18:29:01 | 48,470 | 6 | |
| 18:29:00 | 48,470 | 5 | |
| 18:29:00 | 48,470 | 1 | |
| 18:28:18 | 48,460 | 4 | |
| 18:28:18 | 48,460 | 10 | |
| 18:28:05 | 48,450 | 10 | |
| 18:27:50 | 48,440 | 4 | |
| 18:27:50 | 48,440 | 2 | |
| 18:27:47 | 48,430 | 100 | |
| 18:27:47 | 48,430 | 214 | |
| 18:27:47 | 48,430 | 1 | |
| 18:27:33 | 48,440 | 2 | |
| 18:27:33 | 48,440 | 2 | |
| 18:27:33 | 48,440 | 2 | |
| 18:27:33 | 48,430 | 100 | |
| 18:27:33 | 48,430 | 18 | |
| 18:27:01 | 48,430 | 1 | |
| 18:27:01 | 48,430 | 6 | |
| 18:27:01 | 48,430 | 5 | |
| 18:27:01 | 48,430 | 1 | |
| 18:25:21 | 48,410 | 2 | |
| 18:25:12 | 48,410 | 18 | |
| 18:25:12 | 48,410 | 1 | |
| 18:25:12 | 48,410 | 2 | |
| 18:25:12 | 48,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|