Trustmark Aktie
| 43,74USD | 0,27USD | 0,61% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 43,760 | ||
| 22:00:00 | 43,760 | 60 231 | |
| 21:59:57 | 43,750 | 25 | |
| 21:59:57 | 43,750 | 53 | |
| 21:59:57 | 43,750 | 10 | |
| 21:59:56 | 43,730 | 1 | |
| 21:59:56 | 43,730 | 1 | |
| 21:59:55 | 43,745 | 10 | |
| 21:59:55 | 43,745 | 9 | |
| 21:59:55 | 43,745 | 1 | |
| 21:59:55 | 43,745 | 10 | |
| 21:59:55 | 43,730 | 14 | |
| 21:59:55 | 43,745 | 1 | |
| 21:59:55 | 43,740 | 10 | |
| 21:59:55 | 43,745 | 10 | |
| 21:59:54 | 43,740 | 10 | |
| 21:59:54 | 43,750 | 100 | |
| 21:59:54 | 43,750 | 6 | |
| 21:59:54 | 43,750 | 3 | |
| 21:59:54 | 43,750 | 3 | |
| 21:59:54 | 43,750 | 8 | |
| 21:59:54 | 43,740 | 45 | |
| 21:59:53 | 43,740 | 16 | |
| 21:59:53 | 43,740 | 49 | |
| 21:59:53 | 43,740 | 4 | |
| 21:59:53 | 43,740 | 157 | |
| 21:59:53 | 43,740 | 100 | |
| 21:59:53 | 43,750 | 113 | |
| 21:59:53 | 43,750 | 2 | |
| 21:59:53 | 43,750 | 8 | |
| 21:59:53 | 43,750 | 4 | |
| 21:59:53 | 43,750 | 4 | |
| 21:59:52 | 43,740 | 6 | |
| 21:59:52 | 43,740 | 4 | |
| 21:59:52 | 43,740 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|