Trustmark Aktie
| 46,23USD | -0,34USD | -0,73% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:16 | 46,210 | 100 | |
| 17:13:16 | 46,190 | 2 | |
| 17:13:16 | 46,190 | 25 | |
| 17:13:16 | 46,190 | 100 | |
| 17:13:16 | 46,190 | 1 | |
| 17:13:16 | 46,190 | 100 | |
| 17:13:16 | 46,190 | 2 | |
| 17:13:16 | 46,200 | 100 | |
| 17:13:16 | 46,200 | 2 | |
| 17:13:16 | 46,200 | 1 | |
| 17:13:16 | 46,200 | 2 | |
| 17:13:16 | 46,220 | 5 | |
| 17:12:28 | 46,220 | 10 | |
| 17:12:27 | 46,220 | 2 | |
| 17:12:27 | 46,220 | 5 | |
| 17:12:27 | 46,220 | 2 | |
| 17:12:25 | 46,230 | 5 | |
| 17:12:25 | 46,230 | 4 | |
| 17:12:22 | 46,230 | 5 | |
| 17:12:17 | 46,240 | 3 | |
| 17:12:17 | 46,240 | 2 | |
| 17:12:15 | 46,240 | 5 | |
| 17:12:15 | 46,240 | 4 | |
| 17:11:26 | 46,180 | 86 | |
| 17:11:26 | 46,180 | 6 | |
| 17:11:26 | 46,180 | 100 | |
| 17:11:26 | 46,180 | 100 | |
| 17:11:26 | 46,180 | 1 | |
| 17:11:26 | 46,180 | 22 | |
| 17:11:26 | 46,180 | 21 | |
| 17:11:26 | 46,180 | 15 | |
| 17:11:26 | 46,180 | 7 | |
| 17:11:26 | 46,180 | 46 | |
| 17:11:26 | 46,180 | 54 | |
| 17:11:26 | 46,190 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
17:25
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|