Trustmark Aktie
37,76USD | 0,30USD | 0,80% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:39 | 37,530 | 1 | |
16:47:25 | 37,530 | 12 | |
16:47:25 | 37,530 | 12 | |
16:46:41 | 37,510 | 85 | |
16:45:10 | 37,490 | 6 | |
16:45:10 | 37,490 | 40 | |
16:45:10 | 37,490 | 1 | |
16:45:10 | 37,490 | 59 | |
16:45:10 | 37,490 | 10 | |
16:45:10 | 37,490 | 90 | |
16:45:10 | 37,490 | 10 | |
16:45:08 | 37,490 | 90 | |
16:45:08 | 37,490 | 5 | |
16:45:08 | 37,490 | 5 | |
16:45:08 | 37,490 | 100 | |
16:45:05 | 37,480 | 1 | |
16:45:05 | 37,480 | 7 | |
16:45:01 | 37,480 | 2 | |
16:45:01 | 37,480 | 25 | |
16:45:01 | 37,470 | 1 | |
16:45:01 | 37,470 | 7 | |
16:45:01 | 37,470 | 6 | |
16:45:01 | 37,470 | 6 | |
16:44:59 | 37,460 | 25 | |
16:44:59 | 37,460 | 25 | |
16:44:59 | 37,460 | 25 | |
16:43:10 | 37,480 | 21 | |
16:42:52 | 37,520 | 30 | |
16:40:52 | 37,510 | 8 | |
16:40:52 | 37,510 | 10 | |
16:40:52 | 37,510 | 4 | |
16:40:52 | 37,510 | 4 | |
16:40:52 | 37,510 | 3 | |
16:40:52 | 37,510 | 6 | |
16:40:52 | 37,510 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:42
|
|
|
11:42
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:13
|
|
|
11:12
|
|
|
11:11
|
|
|
11:11
|
|
|
11:09
|
|
|
11:06
|
|
|
11:06
|
|
|
11:03
|
|