Uber Technologies Aktie
| 12,05CAD | -0,12CAD | -0,99% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:39 | 12,060 | 300 | |
| 16:08:39 | 12,060 | 100 | |
| 16:08:39 | 12,060 | 100 | |
| 16:07:45 | 12,040 | 40 | |
| 16:03:01 | 12,030 | 9 | |
| 16:02:34 | 12,050 | 400 | |
| 16:00:04 | 12,030 | 100 | |
| 15:56:34 | 12,020 | 3 000 | |
| 15:52:10 | 12,020 | 2 700 | |
| 15:52:10 | 12,020 | 100 | |
| 15:52:10 | 12,020 | 3 600 | |
| 15:52:10 | 12,020 | 3 600 | |
| 15:51:41 | 12,020 | 100 | |
| 15:47:57 | 12,030 | 200 | |
| 15:46:17 | 12,060 | 100 | |
| 15:42:34 | 12,090 | 1 000 | |
| 15:37:01 | 12,160 | 400 | |
| 15:31:32 | 12,000 | 500 | |
| 15:31:24 | 12,000 | 200 | |
| 15:31:24 | 12,000 | 900 | |
| 15:31:24 | 12,000 | 900 | |
| 15:30:14 | 11,980 | 500 | |
| 15:30:03 | 12,000 | 10 | |
| 15:30:02 | 12,050 | 42 | |
| 15:30:00 | 12,100 | 4 | |
| 15:30:00 | 12,100 | 1 | |
| 15:30:00 | 12,100 | 2 | |
| 15:30:00 | 12,100 | 50 | |
| 15:30:00 | 12,100 | 12 | |
| 15:30:00 | 12,100 | 19 | |
| 15:30:00 | 12,100 | 12 | |
| 15:30:00 | 12,100 | 2 | |
| 15:30:00 | 12,100 | 40 | |
| 15:30:00 | 12,100 | 2 | |
| 15:30:00 | 12,100 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|