Uber Technologies Aktie
| 11,95CAD | -0,22CAD | -1,81% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:37 | 11,950 | 5 | |
| 16:26:37 | 11,950 | 2 | |
| 16:26:36 | 11,950 | 2 200 | |
| 16:26:36 | 11,960 | 1 | |
| 16:26:34 | 11,970 | 1 | |
| 16:24:27 | 11,980 | 1 | |
| 16:24:27 | 11,980 | 1 | |
| 16:17:00 | 12,000 | 1 | |
| 16:17:00 | 12,000 | 43 | |
| 16:17:00 | 12,000 | 50 | |
| 16:17:00 | 12,000 | 1 | |
| 16:16:08 | 12,000 | 100 | |
| 16:12:10 | 12,050 | 1 000 | |
| 16:09:19 | 12,070 | 200 | |
| 16:08:40 | 12,070 | 5 | |
| 16:08:39 | 12,060 | 300 | |
| 16:08:39 | 12,060 | 100 | |
| 16:08:39 | 12,060 | 100 | |
| 16:07:45 | 12,040 | 40 | |
| 16:03:01 | 12,030 | 9 | |
| 16:02:34 | 12,050 | 400 | |
| 16:00:04 | 12,030 | 100 | |
| 15:56:34 | 12,020 | 3 000 | |
| 15:52:10 | 12,020 | 2 700 | |
| 15:52:10 | 12,020 | 100 | |
| 15:52:10 | 12,020 | 3 600 | |
| 15:52:10 | 12,020 | 3 600 | |
| 15:51:41 | 12,020 | 100 | |
| 15:47:57 | 12,030 | 200 | |
| 15:46:17 | 12,060 | 100 | |
| 15:42:34 | 12,090 | 1 000 | |
| 15:37:01 | 12,160 | 400 | |
| 15:31:32 | 12,000 | 500 | |
| 15:31:24 | 12,000 | 200 | |
| 15:31:24 | 12,000 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:35
|
|
|
|
16:23
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|