Uber Technologies Aktie
| 11,22CAD | -0,04CAD | -0,36% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:11 | 11,220 | 100 | |
| 16:02:29 | 11,200 | 4 000 | |
| 16:00:02 | 11,210 | 88 | |
| 16:00:02 | 11,210 | 5 200 | |
| 15:58:51 | 11,250 | 100 | |
| 15:55:51 | 11,270 | 100 | |
| 15:49:12 | 11,280 | 100 | |
| 15:47:35 | 11,300 | 4 000 | |
| 15:42:04 | 11,190 | 100 | |
| 15:40:52 | 11,180 | 700 | |
| 15:40:07 | 11,190 | 100 | |
| 15:37:18 | 11,190 | 4 000 | |
| 15:36:17 | 11,200 | 900 | |
| 15:32:57 | 11,300 | 500 | |
| 15:32:45 | 11,290 | 1 300 | |
| 15:31:02 | 11,220 | 400 | |
| 15:30:00 | 11,180 | 89 | |
| 15:30:00 | 11,180 | 90 | |
| 15:30:00 | 11,180 | 67 | |
| 15:30:00 | 11,180 | 50 | |
| 15:30:00 | 11,180 | 1 | |
| 15:30:00 | 11,180 | 20 | |
| 15:30:00 | 11,180 | 25 | |
| 15:30:00 | 11,180 | 25 | |
| 15:30:00 | 11,180 | 80 | |
| 15:30:00 | 11,180 | 4 | |
| 15:30:00 | 11,180 | 15 | |
| 15:30:00 | 11,180 | 10 | |
| 15:30:00 | 11,180 | 65 | |
| 15:30:00 | 11,180 | 100 | |
| 15:30:00 | 11,180 | 100 | |
| 15:30:00 | 11,180 | 200 | |
| 15:30:00 | 11,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:12
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|