Uber Technologies Aktie
| 12,07CAD | 0,21CAD | 1,77% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:31 | 12,070 | 1 000 | |
| 15:54:10 | 12,090 | 2 | |
| 15:47:50 | 12,150 | 9 | |
| 15:47:48 | 12,140 | 500 | |
| 15:46:32 | 12,140 | 700 | |
| 15:46:31 | 12,140 | 50 | |
| 15:45:59 | 12,130 | 300 | |
| 15:45:41 | 12,120 | 25 | |
| 15:45:08 | 12,100 | 30 | |
| 15:44:48 | 12,090 | 30 | |
| 15:44:20 | 12,100 | 200 | |
| 15:44:20 | 12,100 | 100 | |
| 15:38:42 | 12,070 | 100 | |
| 15:36:20 | 12,050 | 88 | |
| 15:35:43 | 12,080 | 500 | |
| 15:34:46 | 12,150 | 40 | |
| 15:32:59 | 12,060 | 500 | |
| 15:32:59 | 12,060 | 1 000 | |
| 15:32:59 | 12,060 | 500 | |
| 15:32:12 | 12,010 | 500 | |
| 15:31:53 | 12,060 | 500 | |
| 15:31:53 | 12,060 | 500 | |
| 15:31:53 | 12,050 | 100 | |
| 15:31:39 | 12,050 | 50 | |
| 15:30:00 | 11,900 | 2 | |
| 15:30:00 | 11,900 | 12 | |
| 15:30:00 | 11,900 | 28 | |
| 15:30:00 | 11,900 | 32 | |
| 15:30:00 | 11,900 | 20 | |
| 15:30:00 | 11,900 | 50 | |
| 15:30:00 | 11,900 | 50 | |
| 15:30:00 | 11,900 | 10 | |
| 15:30:00 | 11,900 | 50 | |
| 15:30:00 | 11,900 | 26 | |
| 15:30:00 | 11,900 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|